UK markets closed

Gas Plus S.p.A. (T9O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.26000.0000 (0.00%)
At close: 08:05AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20242.26002.26002.26002.26002.26005
03 May 20242.26002.26002.26002.26002.2600-
02 May 20242.28002.28002.28002.28002.2800-
30 Apr 20242.27002.27002.27002.27002.2700-
29 Apr 20242.28002.28002.28002.28002.2800-
26 Apr 20242.28002.28002.28002.28002.2800-
25 Apr 20242.27002.27002.27002.27002.2700-
24 Apr 20242.25002.25002.25002.25002.2500-
23 Apr 20242.27002.27002.27002.27002.2700-
22 Apr 20242.29002.29002.29002.29002.2900-
19 Apr 20242.36002.36002.36002.36002.3600-
18 Apr 20242.31002.31002.31002.31002.3100-
17 Apr 20242.33002.33002.33002.33002.3300-
16 Apr 20242.30002.30002.30002.30002.3000-
15 Apr 20242.33002.33002.33002.33002.3300-
12 Apr 20242.43002.43002.43002.43002.4300-
11 Apr 20242.43002.43002.43002.43002.4300-
10 Apr 20242.44002.44002.44002.44002.4400-
09 Apr 20242.44002.44002.44002.44002.4400-
08 Apr 20242.38002.38002.38002.38002.3800-
05 Apr 20242.41002.41002.41002.41002.4100-
04 Apr 20242.42002.42002.42002.42002.4200-
03 Apr 20242.42002.42002.42002.42002.4200-
02 Apr 20242.45002.45002.45002.45002.4500-
28 Mar 20242.41502.41502.41502.41502.4150-
27 Mar 20242.40002.40002.40002.40002.4000-
26 Mar 20242.38502.38502.38502.38502.3850-
25 Mar 20242.36502.36502.36502.36502.3650-
22 Mar 20242.38002.38002.38002.38002.3800-
21 Mar 20242.35502.35502.35502.35502.3550-
20 Mar 20242.35502.35502.35502.35502.3550-
19 Mar 20242.34502.34502.34502.34502.3450-
18 Mar 20242.39002.39002.39002.39002.3900-
15 Mar 20242.34502.34502.34502.34502.3450-
14 Mar 20242.36502.36502.36502.36502.3650-
13 Mar 20242.32502.32502.32502.32502.3250-
12 Mar 20242.29502.29502.29502.29502.2950-
11 Mar 20242.32502.32502.32502.32502.3250-
08 Mar 20242.29002.37502.29002.37502.37505
07 Mar 20242.30002.30002.30002.30002.3000-
06 Mar 20242.27502.27502.27502.27502.2750-
05 Mar 20242.33002.33002.31502.31502.31501,342
04 Mar 20242.33502.33502.33502.33502.3350-
01 Mar 20242.36502.36502.36502.36502.3650-
29 Feb 20242.28502.28502.28502.28502.2850-
28 Feb 20242.29002.29002.29002.29002.2900-
27 Feb 20242.29002.29002.29002.29002.2900-
26 Feb 20242.28502.28502.28502.28502.2850-
23 Feb 20242.31502.31502.31502.31502.3150-
22 Feb 20242.34002.34002.34002.34002.3400-
21 Feb 20242.35502.35502.35502.35502.3550-
20 Feb 20242.36502.36502.36502.36502.3650-
19 Feb 20242.40502.40502.40502.40502.4050-
16 Feb 20242.38002.38502.38002.38502.38505,000
15 Feb 20242.38502.38502.38502.38502.3850-
14 Feb 20242.41502.41502.41502.41502.4150-
13 Feb 20242.35502.35502.35502.35502.3550-
12 Feb 20242.38502.38502.38502.38502.3850-
09 Feb 20242.37502.37502.37502.37502.3750-
08 Feb 20242.38502.38502.38502.38502.3850-
07 Feb 20242.38502.38502.38502.38502.3850-
06 Feb 20242.35502.35502.35502.35502.3550-
05 Feb 20242.36002.36002.36002.36002.3600-
02 Feb 20242.38002.38002.38002.38002.3800-
01 Feb 20242.37502.37502.37502.37502.3750-
31 Jan 20242.38502.38502.38502.38502.3850-
30 Jan 20242.36002.36002.36002.36002.3600-
29 Jan 20242.40502.40502.40502.40502.4050-
26 Jan 20242.39002.40502.39002.39502.395010,000
25 Jan 20242.42502.42502.42502.42502.4250-
24 Jan 20242.39002.39002.39002.39002.3900-
23 Jan 20242.39502.39502.39502.39502.3950-
22 Jan 20242.42502.42502.42502.42502.4250-
19 Jan 20242.43002.43002.43002.43002.4300-
18 Jan 20242.45502.45502.45502.45502.4550-
17 Jan 20242.48502.48502.48502.48502.4850-
16 Jan 20242.47002.47002.47002.47002.4700-
15 Jan 20242.55002.55002.55002.55002.5500-
12 Jan 20242.44502.55002.44502.55002.55001,219
11 Jan 20242.42002.42002.42002.42002.4200-
10 Jan 20242.48502.48502.48502.48502.4850-
09 Jan 20242.49502.49502.49502.49502.4950-
08 Jan 20242.51502.51502.51502.51502.51501,863
05 Jan 20242.51502.51502.51502.51502.5150-
04 Jan 20242.51002.51002.51002.51002.5100-
03 Jan 20242.55002.55002.55002.55002.5500-
02 Jan 20242.46502.46502.46502.46502.4650-
29 Dec 20232.47502.47502.47502.47502.4750-
28 Dec 20232.49502.49502.49502.49502.4950-
27 Dec 20232.53002.53002.53002.53002.5300-
22 Dec 20232.54502.54502.54502.54502.5450-
21 Dec 20232.56502.56502.56502.56502.5650-
20 Dec 20232.57502.57502.57502.57502.5750-
19 Dec 20232.60002.60002.60002.60002.6000-
18 Dec 20232.65502.68002.65502.66502.66501,863
15 Dec 20232.56002.56002.56002.56002.5600-
14 Dec 20232.56002.56002.56002.56002.5600-
13 Dec 20232.55002.55002.55002.55002.5500-
12 Dec 20232.57002.57002.57002.57002.5700-
11 Dec 20232.59002.59002.59002.59002.5900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...