UK markets close in 6 hours 23 minutes

Telekom Austria AG (TA1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
8.41+0.03 (+0.36%)
As of 09:30AM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20248.418.418.418.418.411,040
16 May 20248.428.428.378.388.38-
15 May 20248.408.428.388.388.38-
14 May 20248.468.468.368.368.36-
13 May 20248.388.458.368.458.45-
10 May 20248.428.428.358.358.35-
09 May 20248.168.388.168.388.38-
08 May 20248.168.168.158.158.15-
07 May 20248.138.158.088.138.13-
06 May 20248.148.148.098.098.09-
03 May 20248.108.158.108.128.12-
02 May 20247.998.077.998.058.05-
30 Apr 20247.998.007.988.008.00-
29 Apr 20248.088.087.977.977.97-
26 Apr 20247.988.027.977.977.97-
25 Apr 20247.957.957.927.957.95-
24 Apr 20248.018.017.957.957.95-
23 Apr 20247.987.987.927.957.95-
22 Apr 20247.927.967.917.957.95-
19 Apr 20247.787.907.787.857.85-
18 Apr 20247.867.867.817.827.82-
17 Apr 20247.777.857.777.857.85-
16 Apr 20247.697.997.697.887.88-
15 Apr 20247.827.827.757.807.80-
12 Apr 20247.787.797.747.747.74-
11 Apr 20247.727.767.727.737.73-
10 Apr 20247.767.767.707.707.70-
09 Apr 20247.697.727.697.707.70-
08 Apr 20247.777.777.697.707.70-
05 Apr 20247.697.757.687.757.75-
04 Apr 20247.727.747.677.677.67-
03 Apr 20247.717.737.707.707.70-
02 Apr 20247.707.727.677.707.70-
28 Mar 20247.717.737.687.687.68-
27 Mar 20247.707.727.687.687.68-
26 Mar 20247.737.737.687.687.68-
25 Mar 20247.677.707.647.697.69-
22 Mar 20247.607.687.607.657.65-
21 Mar 20247.737.737.587.617.61-
20 Mar 20247.617.647.597.607.60-
19 Mar 20247.577.617.547.617.61-
18 Mar 20247.667.667.557.557.55-
15 Mar 20247.567.637.567.637.63-
14 Mar 20247.577.597.547.547.54-
13 Mar 20247.597.597.537.557.55-
12 Mar 20247.517.577.517.557.55-
11 Mar 20247.547.567.547.557.55-
08 Mar 20247.587.587.537.537.53-
07 Mar 20247.487.557.487.557.55-
06 Mar 20247.517.557.507.507.50-
05 Mar 20247.447.497.447.497.49-
04 Mar 20247.457.477.457.457.45-
01 Mar 20247.407.427.357.417.41-
29 Feb 20247.527.527.337.337.33-
28 Feb 20247.647.647.497.497.49-
27 Feb 20247.637.657.597.627.62-
26 Feb 20247.897.897.627.627.62-
23 Feb 20247.907.937.887.887.88-
22 Feb 20248.018.017.877.877.87-
21 Feb 20248.058.057.927.927.92-
20 Feb 20247.888.027.888.028.02-
19 Feb 20247.807.907.807.877.87-
16 Feb 20247.927.927.777.777.77-
15 Feb 20247.947.957.847.887.88-
14 Feb 20248.018.017.887.887.881,040
13 Feb 20247.847.987.847.987.98-
12 Feb 20247.937.937.727.727.72-
09 Feb 20247.927.927.897.907.90-
08 Feb 20248.038.037.907.907.90-
07 Feb 20248.048.048.008.048.04-
06 Feb 20248.038.037.938.018.01-
05 Feb 20247.948.037.947.967.96-
02 Feb 20248.058.057.937.937.93-
01 Feb 20247.938.047.938.028.02-
31 Jan 20247.907.977.907.957.95-
30 Jan 20247.988.007.937.987.98-
29 Jan 20247.767.947.767.947.94-
26 Jan 20247.887.907.817.817.81-
25 Jan 20248.018.027.978.018.01-
24 Jan 20248.088.087.987.987.98-
23 Jan 20248.108.108.048.048.04-
22 Jan 20248.048.067.998.048.04-
19 Jan 20247.988.027.988.028.02-
18 Jan 20248.048.047.957.957.95-
17 Jan 20247.937.987.937.967.96-
16 Jan 20248.008.047.938.048.04-
15 Jan 20247.978.077.978.048.04-
12 Jan 20247.947.947.917.947.94-
11 Jan 20247.987.987.877.917.91-
10 Jan 20247.817.937.797.937.93-
09 Jan 20247.797.847.797.837.83-
08 Jan 20247.767.817.767.807.80-
05 Jan 20247.867.867.777.777.77-
04 Jan 20247.907.907.767.907.90-
03 Jan 20247.727.847.727.837.83-
02 Jan 20247.697.797.647.797.79-
29 Dec 20237.567.607.567.607.60-
28 Dec 20237.597.597.537.557.55-
27 Dec 20237.607.607.537.577.57-
22 Dec 20237.537.607.537.597.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...