UK markets open in 5 hours 9 minutes
NIKKEI 225
38,144.86 -129.19 (-0.34%) HANG SENG
17,776.83 +13.80 (+0.08%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,332.50 +21.50 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,684.94 -2,307.34 (-4.81%)
TransAlta Corporation (TAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517C00002500 | 2024-04-05 10:08AM EDT | 2.50 | 3.80 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 412.50% |
| TAC240517C00007500 | 2024-04-30 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 49.22% |
| TAC240517C00010000 | 2024-03-27 9:30AM EDT | 10.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517P00005000 | 2024-04-12 2:34PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 87.50% |
| TAC240517P00007500 | 2024-04-11 1:40PM EDT | 7.50 | 1.45 | 0.75 | 0.95 | 0.00 | - | 2 | 10 | 72.66% |
© 2024 Yahoo. All rights reserved.