TransAlta Corporation (TAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517C00002500 | 2024-04-05 10:08AM EDT | 2.50 | 3.80 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
| TAC240517C00005000 | 2024-05-06 2:45PM EDT | 5.00 | 2.40 | 2.05 | 2.95 | +0.41 | +20.60% | 3 | 3 | 237.89% |
| TAC240517C00007500 | 2024-05-03 10:14AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 753 | 821 | 50.00% |
| TAC240517C00010000 | 2024-03-27 9:30AM EDT | 10.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517P00005000 | 2024-04-12 2:34PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 120.31% |
| TAC240517P00007500 | 2024-04-11 1:40PM EDT | 7.50 | 1.45 | 0.30 | 0.45 | 0.00 | - | 2 | 10 | 54.30% |
© 2024 Yahoo. All rights reserved.