UK markets open in 6 hours 45 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.93 +0.19 (+0.23%) GOLD FUTURES
2,338.00 +1.40 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,716.50 +630.79 (+1.31%)
TransAlta Corporation (TAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC241220C00005000 | 2024-05-29 3:16PM EDT | 5.00 | 2.29 | 1.85 | 3.00 | 0.00 | - | 1 | 86 | 69.92% |
| TAC241220C00007500 | 2024-06-27 1:56PM EDT | 7.50 | 0.45 | 0.00 | 0.50 | +0.04 | +9.76% | 170 | 349 | 35.65% |
| TAC241220C00010000 | 2024-06-20 1:30PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 250 | 283 | 38.87% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC241220P00007500 | 2024-05-15 11:10AM EDT | 7.50 | 0.80 | 0.00 | 1.85 | 0.00 | - | 5 | 13 | 80.57% |
| TAC241220P00010000 | 2024-05-21 9:30AM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.