UK markets open in 6 hours 24 minutes
NIKKEI 225
39,564.18 +222.64 (+0.57%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.94 +0.20 (+0.24%) GOLD FUTURES
2,335.30 -1.30 (-0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,609.98 +486.65 (+1.01%)
TransAlta Corporation (TAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 112 | 468 | 2024-07-19 | 0.42 | 0.00 | - | 4 | 14 |
| 0.16 | +0.01 | +6.67% | 7 | 32 | 2024-08-16 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 6 | 618 | 2024-09-20 | 0.70 | +0.15 | +27.27% | 12 | 56 |
| 0.45 | +0.04 | +9.76% | 170 | 349 | 2024-12-20 | 0.80 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.