UK markets open in 2 hours 54 minutes
NIKKEI 225
38,793.48 +557.41 (+1.46%) HANG SENG
18,415.78 -162.52 (-0.87%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,332.60 +1.40 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,396.48 -445.39 (-0.88%)
TransAlta Corporation (TAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517C00007500 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 753 | 821 | 52.34% |
| TAC240621C00007500 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 33 | 162 | 30.86% |
| TAC240920C00007500 | 2024-05-06 3:09PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 72 | 294 | 32.23% |
| TAC241220C00007500 | 2024-04-26 3:34PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.70 | 0.00 | - | 1 | 27 | 35.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517P00007500 | 2024-04-11 1:40PM EDT | 2024-05-17 | 1.45 | 0.30 | 0.45 | 0.00 | - | 2 | 10 | 56.64% |
| TAC240621P00007500 | 2024-04-11 3:28PM EDT | 2024-06-21 | 1.35 | 0.40 | 0.55 | 0.00 | - | 20 | 13 | 37.89% |
| TAC240920P00007500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 50 | 39 | 33.40% |
| TAC241220P00007500 | 2024-05-03 2:16PM EDT | 2024-12-20 | 0.85 | 0.45 | 0.85 | 0.00 | - | 3 | 3 | 30.27% |
© 2024 Yahoo. All rights reserved.