Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

TAG Immobilien AG (TAGOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.20

0.00

(0.00%)

As of 09:30AM EDT. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	13.20	13.20	13.20	13.20	13.20	-
01 May 2024	13.20	13.20	13.20	13.20	13.20	-
30 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
29 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
26 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
25 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
24 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
23 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
22 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
19 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
18 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
17 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
16 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
15 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
12 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
11 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
10 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
09 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
08 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
05 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
04 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
03 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
02 Apr 2024	13.20	13.20	13.20	13.20	13.20	-
01 Apr 2024	13.20	13.20	13.20	13.20	13.20	1,901
28 Mar 2024	13.23	13.23	13.23	13.23	13.23	-
27 Mar 2024	13.23	13.23	13.23	13.23	13.23	299
26 Mar 2024	12.35	12.35	12.35	12.35	12.35	-
25 Mar 2024	12.35	12.35	12.35	12.35	12.35	-
22 Mar 2024	12.35	12.35	12.35	12.35	12.35	-
21 Mar 2024	12.35	12.35	12.35	12.35	12.35	-
20 Mar 2024	12.35	12.35	12.35	12.35	12.35	-
19 Mar 2024	12.35	12.35	12.35	12.35	12.35	3,099
18 Mar 2024	12.70	12.70	12.70	12.70	12.70	-
15 Mar 2024	12.70	12.70	12.70	12.70	12.70	-
14 Mar 2024	12.70	12.70	12.70	12.70	12.70	280
13 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
12 Mar 2024	13.00	13.00	13.00	13.00	13.00	140
11 Mar 2024	12.44	12.44	12.44	12.44	12.44	-
08 Mar 2024	12.44	12.44	12.44	12.44	12.44	-
07 Mar 2024	12.44	12.44	12.44	12.44	12.44	-
06 Mar 2024	12.44	12.44	12.44	12.44	12.44	-
05 Mar 2024	12.44	12.44	12.44	12.44	12.44	-
04 Mar 2024	12.44	12.44	12.44	12.44	12.44	-
01 Mar 2024	12.44	12.44	12.44	12.44	12.44	-
29 Feb 2024	12.44	12.44	12.44	12.44	12.44	2,000
28 Feb 2024	11.61	11.61	11.61	11.61	11.61	136
27 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
26 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
23 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
22 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
21 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
20 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
16 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
15 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
14 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
13 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
12 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
09 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
08 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
07 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
06 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
05 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
02 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
01 Feb 2024	13.67	13.67	13.67	13.67	13.67	-
31 Jan 2024	13.67	13.67	13.67	13.67	13.67	-
30 Jan 2024	13.67	13.67	13.67	13.67	13.67	-
29 Jan 2024	13.67	13.67	13.67	13.67	13.67	-
26 Jan 2024	13.67	13.67	13.67	13.67	13.67	-
25 Jan 2024	13.67	13.67	13.67	13.67	13.67	-
24 Jan 2024	13.67	13.67	13.67	13.67	13.67	955
23 Jan 2024	13.23	13.23	13.23	13.23	13.23	-
22 Jan 2024	13.23	13.23	13.23	13.23	13.23	-
19 Jan 2024	13.23	13.23	13.23	13.23	13.23	-
18 Jan 2024	13.23	13.23	13.23	13.23	13.23	-
17 Jan 2024	13.23	13.23	13.23	13.23	13.23	-
16 Jan 2024	13.23	13.23	13.23	13.23	13.23	-
12 Jan 2024	13.23	13.23	13.23	13.23	13.23	-
11 Jan 2024	13.23	13.23	13.23	13.23	13.23	-
10 Jan 2024	13.23	13.23	13.23	13.23	13.23	-
09 Jan 2024	13.23	13.23	13.23	13.23	13.23	-
08 Jan 2024	13.23	13.23	13.23	13.23	13.23	-
05 Jan 2024	13.23	13.23	13.23	13.23	13.23	479
04 Jan 2024	13.68	13.68	13.68	13.68	13.68	-
03 Jan 2024	13.68	13.68	13.68	13.68	13.68	1,000
02 Jan 2024	14.69	14.69	14.69	14.69	14.69	-
29 Dec 2023	14.69	14.69	14.69	14.69	14.69	1,929
28 Dec 2023	13.80	13.80	13.80	13.80	13.80	-
27 Dec 2023	13.80	13.80	13.80	13.80	13.80	-
26 Dec 2023	13.80	13.80	13.80	13.80	13.80	-
22 Dec 2023	13.80	13.80	13.80	13.80	13.80	-
21 Dec 2023	13.80	13.80	13.80	13.80	13.80	-
20 Dec 2023	13.80	13.80	13.80	13.80	13.80	-
19 Dec 2023	13.80	13.80	13.80	13.80	13.80	-
18 Dec 2023	13.80	13.80	13.80	13.80	13.80	-
15 Dec 2023	13.80	13.80	13.80	13.80	13.80	-
14 Dec 2023	13.80	13.80	13.80	13.80	13.80	127
13 Dec 2023	12.99	12.99	12.99	12.99	12.99	303
12 Dec 2023	13.75	13.75	13.75	13.75	13.75	1,900
11 Dec 2023	13.11	13.11	13.11	13.11	13.11	-
08 Dec 2023	13.11	13.11	13.11	13.11	13.11	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1656-0.0027(-0.23%)

GBP/USD1.2550+0.0017(+0.14%)

Bitcoin GBP49,384.50+2,124.52(+4.50%)

Best savings accounts that offer above inflation rates

TAG Immobilien AG (TAGOF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1656
-0.0027(-0.23%)

GBP/USD
1.2550
+0.0017(+0.14%)

Bitcoin GBP
49,384.50
+2,124.52(+4.50%)