UK markets open in 6 hours 46 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,313.00 +3.40 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,150.18 +627.23 (+1.35%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517C00010000 | 2024-04-19 10:45AM EDT | 10.00 | 3.40 | 2.80 | 3.40 | 0.00 | - | 1 | 2 | 111.33% |
| TAK240517C00012500 | 2024-05-01 2:01PM EDT | 12.50 | 0.70 | 0.80 | 0.90 | 0.00 | - | 40 | 366 | 38.67% |
| TAK240517C00015000 | 2024-05-02 2:22PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 88 | 44.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 135.94% |
| TAK240517P00012500 | 2024-05-02 2:22PM EDT | 12.50 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 10 | 38 | 34.77% |
| TAK240517P00015000 | 2024-03-21 9:58AM EDT | 15.00 | 0.84 | 1.70 | 1.95 | 0.00 | - | - | 3 | 52.73% |
© 2024 Yahoo. All rights reserved.