Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 3.40 | 2.10 | 4.10 | 0.00 | - | 1 | 1 | 329.30% |
| TAK240517C00012500 | 2024-05-10 11:46AM EDT | 12.50 | 0.81 | 0.70 | 0.85 | -0.09 | -10.00% | 23 | 417 | 50.00% |
| TAK240517C00015000 | 2024-05-09 3:09PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 966 | 1,055 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 229.69% |
| TAK240517P00012500 | 2024-05-10 10:45AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 63 | 39.06% |
| TAK240517P00015000 | 2024-05-09 9:36AM EDT | 15.00 | 1.64 | 1.70 | 1.85 | 0.00 | - | 1 | 3 | 56.25% |
© 2024 Yahoo. All rights reserved.