TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00009000 | 2024-04-25 9:34AM EDT | 9.00 | 3.80 | 4.30 | 6.00 | 0.00 | - | 15 | 15 | 412.11% |
| TAL240503C00010500 | 2024-04-24 9:52AM EDT | 10.50 | 1.60 | 2.85 | 4.70 | +1.60 | - | - | 2 | 329.69% |
| TAL240503C00011000 | 2024-04-05 9:37AM EDT | 11.00 | 0.75 | 2.25 | 4.30 | 0.00 | - | 10 | 10 | 294.53% |
| TAL240503C00011500 | 2024-04-25 12:55PM EDT | 11.50 | 1.90 | 0.45 | 3.70 | 0.00 | - | 5 | 28 | 121.48% |
| TAL240503C00012000 | 2024-04-26 10:16AM EDT | 12.00 | 1.70 | 1.35 | 1.60 | +1.70 | - | 1 | 59 | 71.88% |
| TAL240503C00012500 | 2024-04-26 10:17AM EDT | 12.50 | 1.25 | 0.35 | 1.10 | +1.25 | - | 1 | 1,075 | 79.30% |
| TAL240503C00013000 | 2024-04-26 11:40AM EDT | 13.00 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 1,290 | 1,306 | 61.33% |
| TAL240503C00013500 | 2024-04-26 3:56PM EDT | 13.50 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 110 | 35 | 57.03% |
| TAL240503C00014000 | 2024-04-26 12:11PM EDT | 14.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 5 | 30 | 57.42% |
| TAL240503C00014500 | 2024-04-25 2:01PM EDT | 14.50 | 0.10 | 0.05 | 0.10 | +0.10 | - | - | 10 | 57.03% |
| TAL240503C00015000 | 2024-04-26 9:42AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | -0.01 | -6.25% | 11 | 3 | 65.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00010000 | 2024-04-10 10:08AM EDT | 10.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 253.91% |
| TAL240503P00010500 | 2024-04-08 2:59PM EDT | 10.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 225.00% |
| TAL240503P00011000 | 2024-04-24 2:34PM EDT | 11.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 85 | 83 | 90.63% |
| TAL240503P00011500 | 2024-04-25 11:15AM EDT | 11.50 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 3 | 141.80% |
| TAL240503P00012000 | 2024-04-25 10:32AM EDT | 12.00 | 0.15 | 0.00 | 0.10 | +0.15 | - | - | 3 | 67.19% |
| TAL240503P00012500 | 2024-04-25 2:32PM EDT | 12.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 107 | 114 | 54.69% |
| TAL240503P00013000 | 2024-04-26 10:39AM EDT | 13.00 | 0.20 | 0.15 | 0.25 | +0.20 | - | 20 | 19 | 54.69% |
| TAL240503P00013500 | 2024-04-26 12:11PM EDT | 13.50 | 0.50 | 0.35 | 0.45 | +0.50 | - | 19 | 8 | 51.37% |
| TAL240503P00014000 | 2024-04-26 9:36AM EDT | 14.00 | 0.50 | 0.70 | 0.80 | +0.50 | - | 1 | 0 | 55.08% |
© 2024 Yahoo. All rights reserved.