Mail

UK markets open in 2 hours 27 minutes

NIKKEI 225
38,098.30
-130.81(-0.34%)
HANG SENG
19,052.14
+88.46(+0.47%)
CRUDE OIL
78.07
-0.19(-0.24%)
GOLD FUTURES
2,361.60
-13.40(-0.56%)
DOW
39,512.84
+837.14(+2.16%)
Bitcoin GBP
48,699.49
+13.14(+0.03%)

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

TAL Education Group (TAL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

13.42

-0.37

(-2.68%)

At close: 04:00PM EDT

13.51

+0.09

(+0.67%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.00	0.00	-	3	5	3.00	-	-	-	-	-
7.40	0.00	-	-	1	4.00	0.08	0.00	-	-	0
-	-	-	-	-	5.00	0.08	0.00	-	2	0
6.51	0.00	-	1	14	6.00	0.10	0.00	-	2	3
6.70	0.00	-	1	0	7.00	0.07	0.00	-	200	380
5.30	0.00	-	1	0	8.00	0.12	0.00	-	13	82
4.00	0.00	-	1	0	9.00	0.03	0.00	-	10	0
3.70	0.00	-	5	0	10.00	0.03	0.00	-	38	0
1.60	0.00	-	-	0	10.50	0.09	0.00	-	-	0
2.51	0.00	-	11	0	11.00	0.05	0.00	-	1	0
-	-	-	-	-	11.50	0.05	0.00	-	4	0
1.70	0.00	-	52	0	12.00	0.05	0.00	-	1	0
1.30	0.00	-	10	0	12.50	0.08	0.00	-	1	0
0.70	0.00	-	183	0	13.00	0.20	0.00	-	1	0
0.35	0.00	-	29	0	13.50	0.40	0.00	-	30	0
0.17	0.00	-	42	0	14.00	0.60	0.00	-	3	0
0.10	0.00	-	45	0	14.50	-	-	-	-	-
0.07	0.00	-	31	0	15.00	1.45	0.00	-	1	0
0.15	0.00	-	1	0	16.00	4.85	0.00	-	-	1
0.05	0.00	-	1	0	17.00	4.00	0.00	-	-	3
0.37	0.00	-	2	0	18.00	-	-	-	-	-
0.08	0.00	-	1	571	19.00	-	-	-	-	-
0.05	0.00	-	2	0	20.00	8.35	0.00	-	50	48
0.16	0.00	-	3	289	25.00	-	-	-	-	-