TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621C00010500 | 2024-06-14 10:26AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| TAL240628C00010500 | 2024-06-14 9:56AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAL240705C00010500 | 2024-06-10 11:09AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TAL240726C00010500 | 2024-06-12 10:41AM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621P00010500 | 2024-06-14 12:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TAL240628P00010500 | 2024-06-12 2:37PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 6.25% |
| TAL240705P00010500 | 2024-05-28 1:35PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.