TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00003000 | 2024-01-25 2:55PM EDT | 2024-05-17 | 9.00 | 10.95 | 12.70 | 0.00 | - | 3 | 5 | 1,818.75% |
| TAL250117C00003000 | 2023-12-21 11:44AM EDT | 2025-01-17 | 9.50 | 6.00 | 10.80 | 0.00 | - | 1 | 7 | 149.61% |
| TAL260116C00003000 | 2024-05-09 3:42PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117P00003000 | 2024-04-05 3:20PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 30 | 18 | 132.81% |
© 2024 Yahoo. All rights reserved.