TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00011500 | 2024-05-02 9:39AM EDT | 2024-05-10 | 0.80 | 0.95 | 2.60 | 0.00 | - | 1 | 29 | 93.75% |
| TAL240524C00011500 | 2024-05-03 10:44AM EDT | 2024-05-24 | 1.59 | 1.80 | 1.95 | -0.52 | -24.64% | 1 | 11 | 65.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00011500 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 3 | 79 | 59.38% |
| TAL240524P00011500 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | -0.75 | -88.24% | 4 | 6 | 59.77% |
| TAL240531P00011500 | 2024-04-26 3:13PM EDT | 2024-05-31 | 0.21 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 57.23% |
© 2024 Yahoo. All rights reserved.