TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00012000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.25 | 1.20 | 1.35 | +0.70 | +127.27% | 54 | 136 | 72.27% |
| TAL240517C00012000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 1.25 | 1.30 | 1.45 | +0.30 | +31.58% | 65 | 2,713 | 64.65% |
| TAL240524C00012000 | 2024-04-25 2:28PM EDT | 2024-05-24 | 1.60 | 1.40 | 1.55 | 0.00 | - | - | 11 | 63.09% |
| TAL240531C00012000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.65 | 1.40 | 1.65 | 0.00 | - | 40 | 40 | 58.69% |
| TAL240621C00012000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 1.00 | 1.65 | 1.85 | 0.00 | - | 37 | 180 | 58.20% |
| TAL240816C00012000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 1.56 | 1.80 | 2.40 | 0.00 | - | 20 | 441 | 53.71% |
| TAL241115C00012000 | 2024-05-03 3:44PM EDT | 2024-11-15 | 3.00 | 2.95 | 3.10 | +0.30 | +11.11% | 4 | 8 | 65.72% |
| TAL250117C00012000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | +0.30 | +9.37% | 100 | 921 | 66.50% |
| TAL260116C00012000 | 2024-05-03 12:50PM EDT | 2026-01-16 | 4.94 | 4.10 | 5.30 | +0.69 | +16.24% | 20 | 300 | 64.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00012000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 10 | 92 | 59.38% |
| TAL240517P00012000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.21 | 0.10 | 0.20 | 0.00 | - | 11 | 1,481 | 58.20% |
| TAL240621P00012000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 158 | 53.91% |
| TAL240816P00012000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 1.01 | 0.90 | 1.00 | 0.00 | - | 5 | 2,641 | 54.88% |
| TAL241115P00012000 | 2024-04-30 1:27PM EDT | 2024-11-15 | 1.90 | 1.40 | 1.55 | 0.00 | - | 1 | 5 | 55.18% |
| TAL250117P00012000 | 2024-04-12 3:28PM EDT | 2025-01-17 | 2.55 | 1.70 | 1.90 | 0.00 | - | 7 | 1,629 | 56.06% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 3.70 | 2.70 | 3.20 | 0.00 | - | 1 | 1 | 54.71% |
© 2024 Yahoo. All rights reserved.