TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.20 | -57.14% | 53 | 160 | 2024-06-07 | 0.44 | 0.00 | - | 20 | 112 |
| 0.35 | -0.20 | -36.36% | 50 | 6 | 2024-06-14 | 0.90 | -0.06 | -6.25% | 8 | 42 |
| 0.70 | 0.00 | - | 4 | 192 | 2024-06-21 | 0.97 | +0.32 | +49.23% | 2 | 1,113 |
| 0.63 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 1.08 | 0.00 | - | 5 | 37 | 2024-07-19 | 0.90 | 0.00 | - | 2 | 618 |
| 0.93 | -0.47 | -33.57% | 190 | 493 | 2024-08-16 | 1.45 | -0.05 | -3.33% | 1 | 2,630 |
| 1.63 | -0.30 | -15.54% | 1 | 98 | 2024-11-15 | 1.85 | 0.00 | - | 1 | 23 |
| 2.48 | 0.00 | - | 7 | 965 | 2025-01-17 | 2.05 | 0.00 | - | 22 | 1,800 |
| 3.60 | -0.40 | -10.00% | 14 | 305 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.