TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00013500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.35 | +0.03 | +12.50% | 24 | 172 | 64.84% |
| TAL240517C00013500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 24 | 284 | 56.84% |
| TAL240524C00013500 | 2024-05-02 10:38AM EDT | 2024-05-24 | 0.28 | 0.55 | 0.65 | 0.00 | - | 7 | 17 | 60.16% |
| TAL240531C00013500 | 2024-05-03 2:52PM EDT | 2024-05-31 | 0.60 | 0.65 | 0.75 | +0.08 | +15.38% | 2 | 42 | 58.79% |
| TAL240607C00013500 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.55 | 0.75 | 0.80 | 0.00 | - | 30 | 40 | 57.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00013500 | 2024-05-02 11:33AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.35 | -31.82% | 6 | 90 | 57.42% |
| TAL240531P00013500 | 2024-04-29 11:51AM EDT | 2024-05-31 | 1.25 | 0.45 | 1.00 | 0.00 | - | 1 | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.