UK markets closed

TAL Education Group (TAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.18+0.38 (+2.97%)
At close: 04:00PM EDT
13.10 -0.08 (-0.61%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAL240510C000150002024-04-26 12:36PM EDT2024-05-100.110.000.100.00-737372.66%
TAL240517C000150002024-05-03 3:58PM EDT2024-05-170.150.050.15+0.07+87.50%5175959.77%
TAL240524C000150002024-04-29 1:19PM EDT2024-05-240.150.150.250.00-23861.13%
TAL240531C000150002024-05-02 12:22PM EDT2024-05-310.200.200.300.00-255057.42%
TAL240621C000150002024-05-03 12:54PM EDT2024-06-210.400.400.50+0.01+2.56%2120055.86%
TAL240816C000150002024-05-03 11:06AM EDT2024-08-160.900.951.05+0.05+5.88%12,39259.08%
TAL241115C000150002024-05-01 9:30AM EDT2024-11-151.251.651.800.00-11,97162.21%
TAL250117C000150002024-05-03 2:15PM EDT2025-01-172.202.102.25+0.10+4.76%102,48064.28%
TAL260116C000150002024-04-25 11:15AM EDT2026-01-163.933.804.200.00-117268.46%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAL240510P000150002024-04-30 10:10AM EDT2024-05-103.101.602.550.00-30122.66%
TAL240517P000150002024-04-25 10:36AM EDT2024-05-172.261.702.000.00-110272.85%
TAL240816P000150002024-04-05 3:18PM EDT2024-08-164.262.552.700.00-5651.86%
TAL250117P000150002024-04-25 11:21AM EDT2025-01-173.503.403.600.00-12353.10%