UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,352.30 +12.00 (+0.51%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,041.25 +1,074.60 (+2.19%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00016000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,638 | 65.23% |
| TAL240614C00016000 | 2024-05-09 1:48PM EDT | 2024-06-14 | 0.20 | 0.20 | 0.35 | 0.00 | - | 20 | 0 | 54.10% |
| TAL240621C00016000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.15 | 0.30 | 0.40 | 0.00 | - | 10 | 1,124 | 54.79% |
| TAL240719C00016000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.65 | +0.17 | +42.50% | 42 | 11,797 | 54.98% |
| TAL240816C00016000 | 2024-05-07 10:49AM EDT | 2024-08-16 | 0.51 | 0.85 | 0.95 | 0.00 | - | 10 | 1,447 | 57.96% |
| TAL241115C00016000 | 2024-04-29 11:53AM EDT | 2024-11-15 | 1.25 | 1.60 | 1.70 | 0.00 | - | 2 | 32 | 61.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00016000 | 2023-11-28 3:45PM EDT | 2024-05-17 | 4.85 | 4.70 | 4.85 | 0.00 | - | - | 1 | 388.28% |
| TAL240816P00016000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 3.50 | 2.60 | 4.80 | 0.00 | - | 1 | 36 | 79.10% |
© 2024 Yahoo. All rights reserved.