UK markets open in 7 hours 42 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,354.00 +13.70 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,322.88 +1,539.89 (+3.16%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00017000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 407 | 73.44% |
| TAL240621C00017000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 200 | 54.88% |
| TAL240719C00017000 | 2024-05-09 10:11AM EDT | 2024-07-19 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 54.79% |
| TAL240816C00017000 | 2024-05-08 9:55AM EDT | 2024-08-16 | 0.40 | 0.60 | 0.70 | 0.00 | - | 1 | 347 | 57.13% |
| TAL241115C00017000 | 2024-05-09 12:28PM EDT | 2024-11-15 | 1.25 | 0.30 | 1.45 | +0.32 | +34.41% | 8 | 13 | 62.94% |
| TAL250117C00017000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 1.76 | 1.40 | 1.85 | +0.36 | +25.71% | 6 | 3,019 | 58.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00017000 | 2024-02-20 11:02AM EDT | 2024-05-17 | 4.00 | 3.25 | 5.05 | 0.00 | - | - | 3 | 227.93% |
| TAL240531P00017000 | 2024-04-16 9:35AM EDT | 2024-05-31 | 7.50 | 2.40 | 3.50 | 0.00 | - | - | 1 | 85.94% |
© 2024 Yahoo. All rights reserved.