UK markets open in 5 hours 21 minutes
NIKKEI 225
37,670.20 +41.72 (+0.11%) HANG SENG
17,336.20 +51.66 (+0.30%) CRUDE OIL
83.77 +0.20 (+0.24%) GOLD FUTURES
2,340.70 -1.80 (-0.08%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,362.18 -174.26 (-0.34%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117C00005000 | 2024-01-02 12:19PM EDT | 2025-01-17 | 7.39 | 6.20 | 6.65 | 0.00 | - | 169 | 372 | 0.00% |
| TAL260116C00005000 | 2024-04-11 11:16AM EDT | 2026-01-16 | 7.81 | 7.30 | 9.80 | 0.00 | - | 1 | 5 | 53.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00005000 | 2023-12-22 2:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 339.06% |
| TAL240816P00005000 | 2024-02-05 3:21PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 0 | 149.61% |
| TAL250117P00005000 | 2024-02-21 3:16PM EDT | 2025-01-17 | 0.24 | 0.09 | 1.51 | 0.00 | - | 2 | 334 | 126.47% |
| TAL260116P00005000 | 2024-02-29 3:52PM EDT | 2026-01-16 | 0.37 | 0.42 | 0.96 | 0.00 | - | 2 | 16 | 77.73% |
© 2024 Yahoo. All rights reserved.