TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00007000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 6.50 | 6.10 | 7.80 | +0.10 | +1.56% | 1 | 13 | 270.70% |
| TAL240816C00007000 | 2024-02-06 12:47PM EDT | 2024-08-16 | 5.55 | 5.25 | 5.90 | 0.00 | - | 5 | 1 | 0.00% |
| TAL260116C00007000 | 2024-04-24 12:32PM EDT | 2026-01-16 | 6.70 | 5.70 | 10.00 | 0.00 | - | 4 | 57 | 77.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00007000 | 2024-03-11 10:34AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 200 | 380 | 212.11% |
| TAL240816P00007000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 722 | 74.61% |
| TAL241115P00007000 | 2024-03-27 10:29AM EDT | 2024-11-15 | 0.44 | 0.10 | 0.20 | 0.00 | - | 3 | 4 | 60.94% |
| TAL260116P00007000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 46 | 156 | 12.50% |
© 2024 Yahoo. All rights reserved.