UK markets open in 6 hours 11 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,310.70 +1.10 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,087.08 +1,067.93 (+2.32%)
Talkspace, Inc. (TALK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240517C00001000 | 2024-04-04 10:33AM EDT | 1.00 | 2.65 | 2.00 | 2.20 | 0.00 | - | 4 | 2 | 440.63% |
| TALK240517C00002500 | 2024-05-02 9:53AM EDT | 2.50 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 4 | 38 | 123.44% |
| TALK240517C00004000 | 2024-05-01 3:35PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 4,594 | 122.66% |
| TALK240517C00005000 | 2024-04-29 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 23 | 142.19% |
| TALK240517C00007500 | 2024-04-03 3:54PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 450.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240517P00002500 | 2024-04-22 3:47PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 59 | 109.38% |
| TALK240517P00004000 | 2024-04-12 3:15PM EDT | 4.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 6 | 6 | 110.94% |
| TALK240517P00005000 | 2024-03-15 10:18AM EDT | 5.00 | 1.85 | 1.50 | 1.65 | 0.00 | - | - | 1 | 0.00% |
| TALK240517P00007500 | 2024-04-12 3:15PM EDT | 7.50 | 4.20 | 4.30 | 4.60 | 0.00 | - | 5 | 0 | 287.50% |
© 2024 Yahoo. All rights reserved.