Talkspace, Inc. (TALK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240621C00004000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 50 | 56 | 159.38% |
| TALK240719C00004000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 151 | 72.66% |
| TALK241018C00004000 | 2024-05-17 11:15AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | -0.04 | -21.05% | 30 | 591 | 70.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240719P00004000 | 2024-04-15 1:29PM EDT | 2024-07-19 | 0.87 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 25.00% |
| TALK241018P00004000 | 2024-05-17 1:22PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.45 | +0.45 | +50.00% | 5 | 15 | 52.34% |
© 2024 Yahoo. All rights reserved.