UK markets open in 6 hours 53 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,590.98 -1,796.99 (-3.71%)
Talos Energy Inc. (TALO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517C00010000 | 2024-04-03 12:32PM EDT | 10.00 | 4.20 | 2.20 | 4.40 | 0.00 | - | 2 | 19 | 146.09% |
| TALO240517C00012500 | 2024-04-30 2:49PM EDT | 12.50 | 1.10 | 0.00 | 1.15 | 0.00 | - | 4 | 57 | 87.89% |
| TALO240517C00015000 | 2024-04-30 2:34PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 305 | 55.47% |
| TALO240517C00017500 | 2024-04-30 12:49PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517P00010000 | 2024-04-02 10:16AM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 20 | 86.72% |
| TALO240517P00012500 | 2024-04-30 10:37AM EDT | 12.50 | 0.20 | 0.35 | 0.45 | 0.00 | - | 3 | 273 | 54.88% |
| TALO240517P00015000 | 2024-04-29 11:37AM EDT | 15.00 | 1.20 | 1.75 | 2.50 | 0.00 | - | 3 | 13 | 100.78% |
© 2024 Yahoo. All rights reserved.