UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,830.94 +272.83 (+0.69%) Bitcoin GBP
51,538.02 +3,130.16 (+6.47%)
Talos Energy Inc. (TALO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517C00010000 | 2024-05-06 10:33AM EDT | 10.00 | 4.60 | 2.00 | 2.95 | 0.00 | - | 1 | 19 | 286.33% |
| TALO240517C00012500 | 2024-05-13 1:12PM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 98 | 57.03% |
| TALO240517C00015000 | 2024-05-10 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 4 | 303 | 182.03% |
| TALO240517C00017500 | 2024-04-30 12:49PM EDT | 17.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 268.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517P00010000 | 2024-04-02 10:16AM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 20 | 162.50% |
| TALO240517P00012500 | 2024-05-15 11:15AM EDT | 12.50 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 52 | 266 | 54.30% |
| TALO240517P00015000 | 2024-05-07 1:54PM EDT | 15.00 | 2.00 | 2.60 | 3.10 | 0.00 | - | 3 | 14 | 219.53% |
© 2024 Yahoo. All rights reserved.