Talos Energy Inc. (TALO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240719C00002500 | 2024-02-07 11:59AM EDT | 2.50 | 9.20 | 8.50 | 11.40 | 0.00 | - | 4 | 2 | 485.94% |
| TALO240719C00007500 | 2024-03-13 9:51AM EDT | 7.50 | 5.90 | 6.80 | 7.30 | 0.00 | - | 1 | 4 | 360.55% |
| TALO240719C00010000 | 2024-05-28 12:49PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TALO240719C00012500 | 2024-05-28 3:18PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TALO240719C00015000 | 2024-05-28 3:37PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TALO240719C00017500 | 2024-05-09 12:00PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TALO240719C00020000 | 2024-04-15 10:46AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 92 | 91.41% |
| TALO240719C00022500 | 2024-02-28 4:28PM EDT | 22.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 95.70% |
| TALO240719C00025000 | 2023-12-01 4:22PM EDT | 25.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 121.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240719P00007500 | 2024-01-31 3:32PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5,000 | 25.00% |
| TALO240719P00010000 | 2024-05-24 12:36PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TALO240719P00012500 | 2024-05-28 12:36PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TALO240719P00015000 | 2024-05-17 10:45AM EDT | 15.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TALO240719P00017500 | 2024-05-10 11:23AM EDT | 17.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.