Talos Energy Inc. (TALO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO241018C00005000 | 2024-05-07 10:48AM EDT | 5.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TALO241018C00007500 | 2024-05-23 2:02PM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TALO241018C00010000 | 2024-05-16 10:26AM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TALO241018C00012500 | 2024-05-28 2:08PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TALO241018C00015000 | 2024-05-24 3:35PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TALO241018C00017500 | 2024-05-24 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TALO241018C00020000 | 2024-05-22 11:18AM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TALO241018C00022500 | 2024-04-26 3:57PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 82.13% |
| TALO241018C00025000 | 2024-04-19 3:15PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO241018P00005000 | 2024-02-07 12:17PM EDT | 5.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3,000 | 121.48% |
| TALO241018P00007500 | 2024-03-19 3:38PM EDT | 7.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 9 | 5,000 | 61.13% |
| TALO241018P00010000 | 2024-05-24 9:45AM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TALO241018P00012500 | 2024-05-28 2:11PM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TALO241018P00015000 | 2024-05-07 12:43PM EDT | 15.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TALO241018P00017500 | 2024-05-10 3:03PM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TALO241018P00020000 | 2024-04-30 3:45PM EDT | 20.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.