Talos Energy Inc. (TALO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240621C00010000 | 2024-05-21 12:48PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TALO240719C00010000 | 2024-05-28 12:49PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TALO241018C00010000 | 2024-05-16 10:26AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240621P00010000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TALO240719P00010000 | 2024-05-24 12:36PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TALO241018P00010000 | 2024-05-24 9:45AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TALO250117P00010000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.