UK markets open in 43 minutes
NIKKEI 225
39,093.91 +55.75 (+0.14%) HANG SENG
18,178.34 -188.61 (-1.03%) CRUDE OIL
77.65 -0.09 (-0.12%) GOLD FUTURES
2,317.40 -9.60 (-0.41%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,361.04 -1,293.62 (-2.37%)
Talos Energy Inc. (TALO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240621C00012500 | 2024-06-05 1:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TALO240719C00012500 | 2024-06-10 3:13PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TALO241018C00012500 | 2024-06-10 2:58PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TALO250117C00012500 | 2024-06-06 1:56PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240621P00012500 | 2024-06-07 2:30PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TALO240719P00012500 | 2024-06-10 9:36AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TALO241018P00012500 | 2024-06-04 9:39AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TALO250117P00012500 | 2024-05-24 11:13AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.