UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,087.77 +3,536.12 (+7.28%)
Talos Energy Inc. (TALO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517C00010000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 4.60 | 1.90 | 2.95 | 0.00 | - | 1 | 19 | 255.47% |
| TALO240719C00010000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 3.75 | 2.35 | 2.80 | 0.00 | - | 2 | 105 | 65.23% |
| TALO241018C00010000 | 2024-04-09 9:32AM EDT | 2024-10-18 | 5.20 | 3.40 | 4.00 | 0.00 | - | 5 | 28 | 87.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517P00010000 | 2024-04-02 10:16AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 20 | 164.84% |
| TALO240621P00010000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 50.00% |
| TALO240719P00010000 | 2024-05-13 11:58AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.25 | 0.00 | - | 10 | 5,014 | 51.66% |
| TALO241018P00010000 | 2024-05-10 10:24AM EDT | 2024-10-18 | 0.46 | 0.50 | 0.60 | 0.00 | - | 100 | 1,030 | 49.41% |
© 2024 Yahoo. All rights reserved.