UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,877.25 +319.14 (+0.81%) Bitcoin GBP
52,319.95 +3,751.79 (+7.72%)
Talos Energy Inc. (TALO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517C00012500 | 2024-05-13 1:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 98 | 51.17% |
| TALO240621C00012500 | 2024-05-15 10:51AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 24 | 71 | 37.89% |
| TALO240719C00012500 | 2024-05-15 1:52PM EDT | 2024-07-19 | 0.68 | 0.65 | 0.70 | -0.07 | -9.33% | 56 | 3,029 | 40.92% |
| TALO241018C00012500 | 2024-05-10 1:15PM EDT | 2024-10-18 | 1.55 | 1.30 | 1.40 | 0.00 | - | 1 | 420 | 48.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517P00012500 | 2024-05-15 11:15AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 52 | 266 | 56.25% |
| TALO240621P00012500 | 2024-05-15 3:16PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.06 | +8.70% | 18 | 117 | 39.16% |
| TALO240719P00012500 | 2024-05-15 11:15AM EDT | 2024-07-19 | 1.05 | 0.80 | 1.00 | +0.15 | +16.67% | 26 | 3,349 | 39.45% |
| TALO241018P00012500 | 2024-05-07 3:34PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.50 | +0.31 | +26.05% | 10 | 58 | 41.31% |
© 2024 Yahoo. All rights reserved.