UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.91 +0.89 (+1.14%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
Talos Energy Inc. (TALO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517C00015000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 303 | 131.25% |
| TALO240621C00015000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 76 | 50.39% |
| TALO240719C00015000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 100 | 1,059 | 42.97% |
| TALO241018C00015000 | 2024-05-10 1:31PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 792 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517P00015000 | 2024-05-07 1:54PM EDT | 2024-05-17 | 2.00 | 2.70 | 3.10 | 0.00 | - | 3 | 14 | 145.31% |
| TALO240621P00015000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 1.85 | 2.60 | 3.20 | 0.00 | - | - | 0 | 74.80% |
| TALO240719P00015000 | 2024-05-10 11:23AM EDT | 2024-07-19 | 3.16 | 2.65 | 4.10 | +0.66 | +26.40% | 2 | 88 | 67.38% |
| TALO241018P00015000 | 2024-05-07 12:43PM EDT | 2024-10-18 | 2.77 | 2.15 | 3.20 | 0.00 | - | 1 | 32 | 36.82% |
© 2024 Yahoo. All rights reserved.