UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,059.17 +3,515.72 (+7.24%)
Talos Energy Inc. (TALO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517C00017500 | 2024-04-30 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 267.19% |
| TALO240621C00017500 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.42% |
| TALO240719C00017500 | 2024-05-09 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 704 | 81.45% |
| TALO241018C00017500 | 2024-05-14 1:21PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 277 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240719P00017500 | 2024-05-10 11:23AM EDT | 2024-07-19 | 4.90 | 4.90 | 5.80 | 0.00 | - | 1 | 2 | 86.04% |
| TALO241018P00017500 | 2024-05-10 3:03PM EDT | 2024-10-18 | 5.00 | 5.10 | 5.90 | 0.00 | - | 1 | 2 | 60.06% |
© 2024 Yahoo. All rights reserved.