8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.69

+0.61

(+1.45%)

At close: 04:00PM EDT

42.97

+0.28

(+0.66%)

After hours:

07:58PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	42.51	43.16	42.25	42.69	42.69	1,281,800
25 Jul 2024	41.79	42.91	41.65	42.08	42.08	553,000
24 Jul 2024	41.50	42.73	41.50	41.80	41.80	1,168,300
23 Jul 2024	41.23	41.89	41.08	41.44	41.44	874,200
22 Jul 2024	42.50	42.50	41.38	41.62	41.62	1,305,000
19 Jul 2024	41.76	41.94	40.68	41.40	41.40	1,245,600
18 Jul 2024	42.47	43.35	41.57	41.73	41.73	1,104,400
17 Jul 2024	42.82	43.15	41.85	42.24	42.24	1,091,100
16 Jul 2024	42.20	43.54	42.02	43.47	43.47	958,600
15 Jul 2024	42.70	42.77	41.63	41.89	41.89	2,084,200
12 Jul 2024	43.59	44.74	43.59	44.50	44.50	1,349,800
11 Jul 2024	42.59	43.44	42.47	43.27	43.27	1,716,200
10 Jul 2024	40.74	41.47	40.46	41.39	41.39	924,300
09 Jul 2024	40.30	41.09	40.07	40.73	40.73	679,400
08 Jul 2024	40.00	40.71	40.00	40.45	40.45	1,344,400
05 Jul 2024	40.58	40.65	39.91	40.01	40.01	1,213,300
03 Jul 2024	39.09	40.60	39.08	40.54	40.54	1,579,200
02 Jul 2024	39.01	39.86	38.68	38.98	38.98	1,241,100
01 Jul 2024	40.01	40.24	39.14	39.24	39.24	1,031,900
28 Jun 2024	41.62	42.02	40.01	40.21	40.21	2,409,000
27 Jun 2024	41.15	42.25	41.00	42.06	42.06	1,598,800
26 Jun 2024	41.33	41.62	40.90	41.25	41.25	652,400
25 Jun 2024	42.35	42.44	41.39	41.65	41.65	972,400
24 Jun 2024	43.06	43.67	42.32	42.96	42.96	1,595,300
21 Jun 2024	42.80	43.74	42.80	43.23	43.23	1,105,700
20 Jun 2024	44.10	44.14	43.30	43.77	43.77	1,515,500
18 Jun 2024	44.54	45.28	44.42	45.11	45.11	634,000
17 Jun 2024	45.65	45.86	44.22	44.93	44.93	1,607,300
14 Jun 2024	46.80	47.27	45.72	45.80	45.80	902,700
13 Jun 2024	48.35	48.39	46.77	47.12	47.12	686,800
12 Jun 2024	49.59	49.93	48.03	48.29	48.29	1,483,300
11 Jun 2024	47.00	47.96	46.43	47.83	47.83	629,300
10 Jun 2024	45.50	47.56	45.22	47.26	47.26	839,000
07 Jun 2024	46.33	47.28	45.76	45.94	45.94	1,495,400
06 Jun 2024	48.16	48.16	47.32	47.51	47.51	806,300
05 Jun 2024	47.60	48.96	47.36	48.53	48.53	1,006,100
04 Jun 2024	47.97	48.14	47.27	47.41	47.41	1,723,400
03 Jun 2024	49.40	49.40	47.87	48.13	48.13	1,134,900
31 May 2024	49.00	49.49	47.08	48.28	48.28	1,919,700
30 May 2024	48.00	49.16	47.83	49.00	49.00	1,424,500
29 May 2024	46.82	48.20	46.60	47.60	47.60	1,875,200
28 May 2024	48.25	48.65	47.28	47.62	47.62	3,388,200
24 May 2024	45.21	47.56	45.21	47.50	47.50	2,237,700
23 May 2024	46.67	46.67	44.84	45.14	45.14	2,820,300
22 May 2024	43.30	47.36	43.17	46.76	46.76	3,984,700
21 May 2024	42.00	42.95	41.92	42.91	42.91	1,349,200
20 May 2024	42.61	42.66	42.05	42.27	42.27	1,040,200
17 May 2024	43.11	43.19	42.55	42.61	42.61	1,003,600
16 May 2024	43.86	44.17	43.04	43.33	43.33	509,000
15 May 2024	44.98	45.20	43.33	43.73	43.73	724,200
14 May 2024	44.13	44.55	43.20	43.77	43.77	1,602,500
13 May 2024	42.69	43.63	42.53	42.77	42.77	511,300
10 May 2024	43.50	43.85	41.97	42.06	42.06	1,078,500
09 May 2024	42.45	43.22	42.13	43.20	43.20	581,300
08 May 2024	42.61	42.62	41.89	42.48	42.48	553,400
07 May 2024	43.24	43.68	43.03	43.06	43.06	464,700
06 May 2024	43.05	43.50	43.05	43.25	43.25	569,500
03 May 2024	42.63	43.59	42.35	42.91	42.91	1,338,900
02 May 2024	40.87	41.54	40.23	41.49	41.49	724,700
01 May 2024	40.12	41.72	40.12	40.30	40.30	996,100
30 Apr 2024	40.79	41.05	40.29	40.33	40.33	882,900
29 Apr 2024	41.30	42.02	41.29	41.62	41.62	640,800
26 Apr 2024	40.07	41.09	40.00	40.77	40.77	832,100
25 Apr 2024	39.51	39.88	38.83	39.79	39.79	1,211,900
24 Apr 2024	40.33	41.29	39.88	40.31	40.31	1,425,900
23 Apr 2024	39.96	41.13	39.68	40.50	40.50	1,518,700
22 Apr 2024	39.72	40.14	39.11	39.95	39.95	1,131,900
19 Apr 2024	39.56	39.86	39.37	39.59	39.59	1,164,300
18 Apr 2024	40.22	40.53	39.61	39.70	39.70	2,738,900
17 Apr 2024	40.10	40.85	39.85	40.10	40.10	2,488,300
16 Apr 2024	40.11	40.33	39.58	39.74	39.74	2,256,000
15 Apr 2024	41.75	42.13	40.46	40.60	40.60	1,198,800
12 Apr 2024	43.25	43.83	41.85	41.99	41.99	1,415,100
11 Apr 2024	44.32	44.81	43.08	43.68	43.68	1,201,900
10 Apr 2024	43.79	44.16	43.23	43.97	43.97	1,699,700
09 Apr 2024	44.11	45.59	43.87	45.52	45.52	1,078,700
08 Apr 2024	43.40	44.25	43.40	43.74	43.74	460,900
05 Apr 2024	43.14	43.77	42.95	43.13	43.13	569,400
04 Apr 2024	44.43	45.46	43.52	43.72	43.72	1,084,500
03 Apr 2024	42.77	43.99	42.67	43.88	43.88	762,800
02 Apr 2024	43.96	44.36	43.19	43.39	43.39	1,573,900
01 Apr 2024	45.28	45.90	44.76	45.07	45.07	1,206,900
28 Mar 2024	45.40	46.13	45.00	45.37	45.37	1,223,600
27 Mar 2024	43.24	45.42	43.24	45.39	45.39	2,099,600
26 Mar 2024	43.55	43.90	42.99	43.02	43.02	717,400
25 Mar 2024	43.64	44.25	43.36	43.45	43.45	781,000
22 Mar 2024	44.25	44.52	43.79	44.03	44.03	569,200
21 Mar 2024	44.23	45.14	44.19	44.39	44.39	757,600
20 Mar 2024	42.59	44.40	42.50	44.09	44.09	1,221,400
19 Mar 2024	42.69	43.28	42.69	43.05	43.05	603,800
18 Mar 2024	42.55	43.32	42.10	42.80	42.80	1,258,900
15 Mar 2024	42.52	43.02	42.29	42.55	42.55	886,500
14 Mar 2024	44.04	44.39	42.33	42.69	42.69	1,553,000
13 Mar 2024	44.75	45.12	43.77	43.87	43.87	647,400
12 Mar 2024	46.10	46.10	44.31	44.62	44.62	1,103,700
11 Mar 2024	46.65	47.56	46.23	46.38	46.38	1,477,100
08 Mar 2024	46.00	46.60	45.36	45.77	45.77	1,264,000
07 Mar 2024	44.36	45.10	44.31	44.97	44.97	622,500
06 Mar 2024	43.72	44.28	43.00	43.94	43.94	1,153,500
05 Mar 2024	42.83	43.72	42.35	43.00	43.00	1,190,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,791.83+769.37(+1.48%)

8 champion homes in Olympic host cities

Invesco Solar ETF (TAN)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,791.83
+769.37(+1.48%)