Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230929C00046000 | 2023-09-27 9:33AM EDT | 46.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN230929C00049000 | 2023-09-27 9:33AM EDT | 49.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN230929C00050000 | 2023-09-26 3:27PM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN230929C00051000 | 2023-09-26 10:32AM EDT | 51.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN230929C00051500 | 2023-09-26 10:59AM EDT | 51.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN230929C00052000 | 2023-09-26 2:39PM EDT | 52.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN230929C00053000 | 2023-09-27 3:06PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TAN230929C00053500 | 2023-09-27 3:53PM EDT | 53.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TAN230929C00054000 | 2023-09-27 3:22PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TAN230929C00055000 | 2023-09-27 11:19AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TAN230929C00056000 | 2023-09-27 3:23PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TAN230929C00056500 | 2023-09-27 3:51PM EDT | 56.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN230929C00057500 | 2023-09-25 11:36AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAN230929C00058000 | 2023-09-22 11:28AM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TAN230929C00058500 | 2023-09-18 11:32AM EDT | 58.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TAN230929C00059000 | 2023-09-27 3:55PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN230929C00059500 | 2023-09-26 10:05AM EDT | 59.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN230929C00060000 | 2023-09-25 9:34AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TAN230929C00061000 | 2023-09-13 1:33PM EDT | 61.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TAN230929C00061500 | 2023-09-18 9:30AM EDT | 61.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TAN230929C00062000 | 2023-09-22 11:28AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TAN230929C00062500 | 2023-08-28 10:54AM EDT | 62.50 | 0.44 | 0.00 | 0.05 | 0.00 | - | - | 1 | 117.19% |
| TAN230929C00063000 | 2023-09-15 9:57AM EDT | 63.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN230929C00063500 | 2023-08-21 12:02PM EDT | 63.50 | 0.36 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 139.06% |
| TAN230929C00064000 | 2023-08-28 11:43AM EDT | 64.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 129.69% |
| TAN230929C00065000 | 2023-09-27 3:23PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TAN230929C00065500 | 2023-08-21 10:37AM EDT | 65.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 1 | 156.25% |
| TAN230929C00066000 | 2023-08-28 9:33AM EDT | 66.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TAN230929C00067000 | 2023-09-08 3:46PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TAN230929C00068000 | 2023-08-31 3:04PM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAN230929C00070000 | 2023-08-16 11:56AM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 203.91% |
| TAN230929C00072000 | 2023-08-14 12:24PM EDT | 72.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 271.09% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230929P00045000 | 2023-09-19 9:32AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN230929P00047000 | 2023-09-27 1:20PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TAN230929P00048000 | 2023-09-19 10:24AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN230929P00049000 | 2023-09-27 3:55PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TAN230929P00050000 | 2023-09-27 1:25PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TAN230929P00051000 | 2023-09-27 3:51PM EDT | 51.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TAN230929P00051500 | 2023-09-26 9:47AM EDT | 51.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TAN230929P00052000 | 2023-09-27 3:02PM EDT | 52.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TAN230929P00053000 | 2023-09-27 11:25AM EDT | 53.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN230929P00053500 | 2023-09-27 11:43AM EDT | 53.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN230929P00054000 | 2023-09-27 1:20PM EDT | 54.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN230929P00055000 | 2023-09-27 1:20PM EDT | 55.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN230929P00056000 | 2023-09-22 9:58AM EDT | 56.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN230929P00056500 | 2023-09-21 9:33AM EDT | 56.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN230929P00057500 | 2023-09-21 3:22PM EDT | 57.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN230929P00058000 | 2023-09-25 2:15PM EDT | 58.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN230929P00058500 | 2023-09-06 10:41AM EDT | 58.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN230929P00059000 | 2023-09-12 11:39AM EDT | 59.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TAN230929P00060000 | 2023-09-19 2:19PM EDT | 60.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN230929P00061000 | 2023-09-18 1:59PM EDT | 61.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN230929P00061500 | 2023-09-19 11:13AM EDT | 61.50 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN230929P00062000 | 2023-09-22 12:51PM EDT | 62.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN230929P00062500 | 2023-09-18 1:06PM EDT | 62.50 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN230929P00063000 | 2023-09-18 2:57PM EDT | 63.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN230929P00063500 | 2023-08-21 12:02PM EDT | 63.50 | 7.76 | 8.00 | 8.60 | 0.00 | - | 2 | 2 | 0.00% |
| TAN230929P00064000 | 2023-09-07 10:46AM EDT | 64.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TAN230929P00066000 | 2023-08-25 2:50PM EDT | 66.00 | 9.76 | 12.20 | 13.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
