UK markets closed

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.08+3.57 (+5.06%)
At close: 04:00PM EDT
74.78 +0.70 (+0.94%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN230324C000550002023-02-27 11:16AM EDT55.0019.8018.8019.400.00--0117.19%
TAN230324C000650002023-03-21 12:00PM EDT65.009.208.909.40+4.40+91.67%11669.14%
TAN230324C000680002023-03-20 11:20AM EDT68.003.505.906.400.00-13070.61%
TAN230324C000690002023-03-21 9:30AM EDT69.003.315.005.40+0.96+40.85%1461.91%
TAN230324C000700002023-03-21 10:00AM EDT70.003.904.104.50+1.89+94.03%21558.40%
TAN230324C000710002023-03-21 9:35AM EDT71.002.203.203.60+0.95+76.00%3753.27%
TAN230324C000715002023-03-21 1:06PM EDT71.502.852.753.20+1.80+171.43%4652.25%
TAN230324C000720002023-03-21 11:43AM EDT72.002.552.402.75+1.70+200.00%61748.63%
TAN230324C000725002023-03-20 3:13PM EDT72.500.652.052.350.00-161446.48%
TAN230324C000730002023-03-21 1:40PM EDT73.002.051.702.00+1.45+241.67%135745.41%
TAN230324C000735002023-03-20 3:21PM EDT73.500.401.101.700.00-5445.12%
TAN230324C000740002023-03-21 2:31PM EDT74.001.231.101.40+0.88+251.43%82643.95%
TAN230324C000745002023-03-21 3:47PM EDT74.501.220.901.15+0.97+388.00%193043.51%
TAN230324C000750002023-03-21 3:30PM EDT75.000.940.700.90+0.77+452.94%462442.04%
TAN230324C000755002023-03-21 1:28PM EDT75.500.710.500.70+0.56+373.33%3241.21%
TAN230324C000760002023-03-21 3:24PM EDT76.000.510.400.55+0.35+218.75%311041.11%
TAN230324C000765002023-03-21 3:34PM EDT76.500.350.250.40+0.25+250.00%10739.94%
TAN230324C000770002023-03-21 10:04AM EDT77.000.250.200.30+0.19+316.67%4739.75%
TAN230324C000775002023-03-21 3:18PM EDT77.500.200.100.25+0.12+150.00%31141.21%
TAN230324C000780002023-03-21 1:38PM EDT78.000.150.050.20+0.07+87.50%101442.09%
TAN230324C000785002023-03-01 4:51PM EDT78.501.900.050.100.00-101038.18%
TAN230324C000790002023-03-15 12:12PM EDT79.000.200.000.100.00-7741.41%
TAN230324C000795002023-03-10 3:01PM EDT79.500.650.000.100.00--1444.34%
TAN230324C000800002023-03-21 3:05PM EDT80.000.050.000.050.00-66841.41%
TAN230324C000805002023-03-10 3:59PM EDT80.500.540.000.100.00--250.39%
TAN230324C000810002023-03-14 3:34PM EDT81.000.250.000.100.00-11853.32%
TAN230324C000815002023-03-15 10:42AM EDT81.500.100.000.100.00--056.06%
TAN230324C000820002023-03-21 11:30AM EDT82.000.040.000.10-1.01-96.19%1251.95%
TAN230324C000830002023-03-14 12:56PM EDT83.000.150.000.100.00-12756.64%
TAN230324C000840002023-03-14 12:56PM EDT84.000.100.000.050.00-1255.47%
TAN230324C000845002023-03-13 3:01PM EDT84.500.140.000.050.00-1257.81%
TAN230324C000850002023-03-13 12:51PM EDT85.000.100.000.050.00-11160.16%
TAN230324C000860002023-03-03 10:33AM EDT86.000.250.000.050.00-1164.06%
TAN230324C000870002023-03-06 12:54PM EDT87.000.400.000.050.00-5968.75%
TAN230324C000890002023-03-01 1:05PM EDT89.000.150.000.100.00--384.38%
TAN230324C000900002023-03-06 1:15PM EDT90.000.140.000.050.00-1480.47%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN230324P000500002023-03-20 2:57PM EDT50.000.050.000.050.00-1010154.69%
TAN230324P000600002023-03-21 10:25AM EDT60.000.050.000.05-0.08-61.54%6489.06%
TAN230324P000650002023-03-21 9:53AM EDT65.000.050.000.10-0.15-75.00%1865.23%
TAN230324P000660002023-03-21 9:30AM EDT66.000.200.000.10-0.15-42.86%21658.59%
TAN230324P000670002023-03-20 12:48PM EDT67.000.500.000.100.00-182052.34%
TAN230324P000680002023-03-21 1:40PM EDT68.000.090.050.15-0.56-86.15%81652.54%
TAN230324P000690002023-03-21 1:07PM EDT69.000.110.050.15-1.44-92.90%121850.00%
TAN230324P000700002023-03-21 3:12PM EDT70.000.200.150.20-1.10-84.62%241545.70%
TAN230324P000710002023-03-21 9:59AM EDT71.000.500.200.35-1.31-72.38%1645.41%
TAN230324P000715002023-03-17 9:34AM EDT71.502.200.300.400.00-2342.87%
TAN230324P000720002023-03-21 11:51AM EDT72.000.600.400.55-2.78-82.25%53543.95%
TAN230324P000725002023-03-17 10:09AM EDT72.503.200.550.700.00-8843.95%
TAN230324P000730002023-03-21 3:36PM EDT73.000.750.700.85-3.45-82.14%182242.97%
TAN230324P000735002023-03-21 3:32PM EDT73.500.900.851.05-2.60-74.29%2142.82%
TAN230324P000740002023-03-21 9:39AM EDT74.002.201.001.25-3.00-57.69%21141.70%
TAN230324P000745002023-03-16 2:52PM EDT74.503.301.301.550.00-91942.87%
TAN230324P000750002023-03-21 9:30AM EDT75.003.261.601.95-0.99-23.29%1346.39%
TAN230324P000755002023-03-09 2:14PM EDT75.501.041.902.200.00--144.04%
TAN230324P000760002023-03-21 11:36AM EDT76.002.482.002.55-2.18-46.78%1444.14%
TAN230324P000765002023-03-17 12:13PM EDT76.507.552.602.900.00-12243.31%
TAN230324P000770002023-03-21 3:24PM EDT77.003.002.953.30-3.75-55.56%2843.56%
TAN230324P000785002023-03-15 3:48PM EDT78.505.704.204.700.00-11450.59%
TAN230324P000790002023-03-20 11:45AM EDT79.008.154.605.200.00-1054.30%
TAN230324P000795002023-03-14 1:43PM EDT79.504.504.106.100.00--178.42%
TAN230324P000800002023-02-16 1:45PM EDT80.004.6010.2011.400.00-10232.86%
TAN230324P000830002023-03-07 1:44PM EDT83.004.408.209.700.00-10052.34%