UK markets closed

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.99-0.66 (-1.55%)
At close: 04:00PM EST
42.10 +0.11 (+0.26%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN240301C000380002024-02-02 11:23AM EST38.004.802.905.100.00-22119.63%
TAN240301C000385002024-01-23 9:55AM EST38.507.215.105.500.00-10147.07%
TAN240301C000400002024-02-23 1:32PM EST40.002.852.352.65-1.75-38.04%10455.86%
TAN240301C000410002024-02-07 10:43AM EST41.003.881.751.950.00-13056.54%
TAN240301C000420002024-02-23 3:54PM EST42.001.301.201.40-1.28-49.61%911256.25%
TAN240301C000425002024-02-23 3:59PM EST42.501.040.951.15-1.86-64.14%2455.27%
TAN240301C000430002024-02-23 3:59PM EST43.000.900.750.90-3.60-80.00%7422553.96%
TAN240301C000435002024-02-23 12:21PM EST43.500.900.650.75-0.37-29.13%118455.91%
TAN240301C000440002024-02-23 1:14PM EST44.000.700.500.60-0.63-47.37%52655.57%
TAN240301C000445002024-02-23 3:59PM EST44.500.430.350.50-3.47-88.97%3419155.08%
TAN240301C000450002024-02-23 3:45PM EST45.000.320.300.35-0.48-60.00%2311154.88%
TAN240301C000455002024-02-23 1:37PM EST45.500.350.200.35-0.73-67.59%73556.84%
TAN240301C000460002024-02-23 9:54AM EST46.000.310.150.25-0.19-38.00%43355.96%
TAN240301C000465002024-02-23 12:30PM EST46.500.200.100.20-0.30-60.00%253255.86%
TAN240301C000470002024-02-22 2:08PM EST47.000.160.050.20-0.26-61.90%15957.42%
TAN240301C000475002024-02-23 3:05PM EST47.500.080.050.15-0.25-75.76%15858.40%
TAN240301C000480002024-02-23 10:39AM EST48.000.100.050.10-0.45-81.82%252158.59%
TAN240301C000485002024-02-22 11:50AM EST48.500.220.000.150.00-204362.11%
TAN240301C000490002024-02-23 10:29AM EST49.000.050.000.05-0.65-92.86%543654.30%
TAN240301C000495002024-02-23 9:36AM EST49.500.050.000.05-0.05-50.00%612557.03%
TAN240301C000500002024-02-23 9:35AM EST50.000.070.000.05-0.03-30.00%2022060.16%
TAN240301C000505002024-02-23 9:30AM EST50.500.050.000.05-0.05-50.00%30363.28%
TAN240301C000510002024-02-22 3:56PM EST51.000.050.000.050.00-101265.63%
TAN240301C000515002024-02-16 10:02AM EST51.500.550.000.500.00-22105.47%
TAN240301C000520002024-02-22 11:34AM EST52.000.130.000.500.00-50126109.18%
TAN240301C000525002024-02-21 3:49PM EST52.500.080.000.500.00-31,716112.70%
TAN240301C000530002024-02-22 11:34AM EST53.000.080.000.500.00-503116.21%
TAN240301C000540002024-02-12 12:54PM EST54.000.400.000.050.00-1282.03%
TAN240301C000550002024-02-21 10:57AM EST55.000.050.000.050.00-21086.72%
TAN240301C000560002024-02-16 3:55PM EST56.000.140.000.050.00-5392.19%
TAN240301C000570002024-02-07 1:14PM EST57.000.180.000.050.00-1196.88%
TAN240301C000580002024-02-12 11:05AM EST58.000.100.000.050.00-10450101.56%
TAN240301C000600002024-02-20 11:28AM EST60.000.050.000.050.00-11110.16%
TAN240301C000700002024-01-31 10:30AM EST70.000.050.000.050.00--1150.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN240301P000370002024-02-23 2:08PM EST37.000.150.100.20+0.04+36.36%76467.58%
TAN240301P000375002024-02-22 2:53PM EST37.500.150.100.200.00-279462.11%
TAN240301P000380002024-02-23 3:56PM EST38.000.160.150.25+0.01+6.67%6160561.33%
TAN240301P000385002024-02-23 3:42PM EST38.500.280.200.35+0.08+40.00%10561.52%
TAN240301P000390002024-02-23 3:02PM EST39.000.360.250.40+0.06+20.00%139458.69%
TAN240301P000400002024-02-23 3:42PM EST40.000.550.450.60+0.14+34.15%15288756.64%
TAN240301P000410002024-02-23 11:33AM EST41.000.850.750.90+0.30+54.55%52654.88%
TAN240301P000415002024-02-23 3:34PM EST41.501.100.951.10+0.25+29.41%8754.39%
TAN240301P000420002024-02-23 12:23PM EST42.001.251.201.35+0.17+15.74%267354.79%
TAN240301P000425002024-02-23 3:14PM EST42.501.571.001.75+0.38+31.93%92563.48%
TAN240301P000430002024-02-23 2:10PM EST43.001.761.802.00+0.59+50.43%1610056.84%
TAN240301P000435002024-02-23 11:04AM EST43.502.302.102.30+0.69+42.86%1755.47%
TAN240301P000440002024-02-23 3:45PM EST44.002.542.452.65+0.49+23.90%178454.98%
TAN240301P000445002024-02-21 10:28AM EST44.501.702.803.100.00-915255.96%
TAN240301P000450002024-02-23 3:20PM EST45.003.283.203.90+1.33+68.21%563267.38%
TAN240301P000455002024-02-15 3:14PM EST45.501.203.603.900.00--654.30%
TAN240301P000460002024-02-23 1:28PM EST46.003.834.004.30+0.44+12.98%25050.59%
TAN240301P000470002024-02-23 11:19AM EST47.005.194.205.30+1.89+57.27%110672.27%
TAN240301P000480002024-02-22 3:49PM EST48.005.355.506.700.00-656960.74%
TAN240301P000490002024-02-12 10:00AM EST49.003.205.408.200.00-11146.97%
TAN240301P000495002024-02-16 11:15AM EST49.503.305.509.200.00-100178.03%
TAN240301P000500002024-02-12 12:54PM EST50.003.506.908.500.00-111114.06%
TAN240301P000530002024-01-23 9:43AM EST53.008.000.000.000.00-110.00%
TAN240301P000550002024-01-23 2:52PM EST55.0010.4011.7014.600.00-33114.84%