Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 17 | 349 |
| - | - | - | - | - | 33.50 | 0.05 | 0.00 | - | 100 | 1,781 |
| - | - | - | - | - | 34.50 | 0.16 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 10 | 236 |
| 4.60 | 0.00 | - | 7 | 7 | 37.00 | 0.04 | -0.07 | -63.64% | 40 | 4 |
| - | - | - | - | - | 37.50 | 0.04 | -0.06 | -60.00% | 181 | 226 |
| - | - | - | - | - | 38.00 | 0.19 | 0.00 | - | 551 | 1,094 |
| 2.95 | 0.00 | - | 9 | 9 | 39.00 | 0.11 | -0.09 | -45.00% | 92 | 128 |
| 2.95 | 0.00 | - | 10 | 31 | 39.50 | 0.15 | -0.10 | -40.00% | 1 | 26 |
| 2.78 | 0.00 | - | 4 | 68 | 40.00 | 0.25 | -0.10 | -28.57% | 2 | 183 |
| 1.90 | 0.00 | - | 2 | 9 | 40.50 | 0.30 | -0.20 | -40.00% | 1 | 0 |
| 1.45 | 0.00 | - | 3 | 38 | 41.00 | 0.45 | -0.10 | -18.18% | 13 | 62 |
| 1.75 | +0.55 | +45.83% | 5 | 38 | 41.50 | 0.55 | -0.15 | -21.43% | 5 | 9 |
| 1.47 | -0.02 | -1.34% | 5 | 248 | 42.00 | 0.75 | -0.45 | -37.50% | 4 | 86 |
| 1.30 | +0.30 | +30.00% | 14 | 37 | 42.50 | 1.00 | -0.50 | -33.33% | 9 | 16 |
| 0.95 | -0.14 | -12.84% | 131 | 343 | 43.00 | 1.25 | -0.35 | -21.88% | 24 | 67 |
| 0.76 | +0.11 | +16.92% | 15 | 35 | 43.50 | 1.54 | -0.31 | -16.76% | 1 | 27 |
| 0.56 | +0.01 | +1.82% | 135 | 203 | 44.00 | 1.92 | -0.23 | -10.70% | 1 | 14 |
| 0.60 | +0.12 | +25.00% | 20 | 49 | 44.50 | 2.35 | -0.27 | -10.31% | 1 | 12 |
| 0.34 | +0.05 | +17.24% | 121 | 80 | 45.00 | 2.62 | -0.90 | -25.57% | 2 | 26 |
| 0.26 | +0.01 | +4.00% | 13 | 237 | 45.50 | 3.70 | 0.00 | - | 4 | 4 |
| 0.17 | 0.00 | - | 6 | 157 | 46.00 | 4.88 | 0.00 | - | 1 | 7 |
| 0.17 | -0.03 | -15.00% | 12 | 12 | 46.50 | 3.75 | 0.00 | - | - | 2 |
| 0.11 | -0.11 | -50.00% | 5 | 16 | 47.00 | 5.48 | 0.00 | - | 1 | 1 |
| 0.10 | -0.10 | -50.00% | 1 | 7 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 48.00 | 5.80 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 2 | 19 | 48.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 24 | 49.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | - | 50.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 210 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 41 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 102 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 47 | 53.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 64 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.