UK markets closed

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
80.15+0.67 (+0.84%)
At close: 04:00PM EST
78.01 -2.14 (-2.67%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.460.00-1010
-----65.000.360.00-716
-----67.001.150.00-22
-----68.000.030.00-321
-----69.002.150.00--5
10.50+1.90+22.09%12670.000.250.00-23
9.400.00--271.000.190.00-25
-----72.000.180.00--1
5.900.00-2473.000.200.00-13
5.300.00-3474.000.10-0.15-60.00%1413
-----74.500.15-0.65-81.25%21
4.34-0.06-1.36%11075.000.20-0.45-69.23%37
5.60+1.70+43.59%11775.500.25-0.85-77.27%918
3.600.00-23176.000.550.00-121
2.950.00-1676.50-----
3.13-0.22-6.57%11577.000.80-0.30-27.27%120
2.380.00-1277.502.250.00-213
3.50-0.50-12.50%4278.00-----
2.300.00-4478.501.000.00-139
2.56+0.61+31.28%3679.001.00-1.00-50.00%123
1.46-0.04-2.67%1179.501.14-0.83-42.13%2522
1.70+0.60+54.55%571680.001.40-1.50-51.72%43
1.70+0.25+17.24%6680.50-----
1.47+0.67+83.75%21281.001.75-1.41-44.62%620
1.00-0.55-35.48%61681.50-----
0.93+0.18+24.00%152782.003.800.00-35
0.57-0.63-52.50%1282.503.450.00-11
0.650.00-2283.005.300.00-113
0.40+0.05+14.29%11583.50-----
0.820.00-1584.005.100.00-22
1.130.00-1285.00-----
0.15+0.09+150.00%185386.00-----
-----86.504.450.00--1
0.350.00-1487.00-----
0.220.00-151687.50-----
0.100.00-2888.00-----
0.250.00--289.00-----
0.080.00-1390.00-----
0.100.00--195.00-----