Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.50 | 0.10 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | - | 0 | 37.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 38.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 38.50 | 0.20 | 0.00 | - | 262 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 39.00 | 0.25 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 39.50 | 0.03 | 0.00 | - | 12 | 0 |
| 2.90 | 0.00 | - | 7 | 0 | 40.00 | 0.14 | 0.00 | - | 37 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 40.50 | 0.10 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 4 | 0 | 41.00 | 0.30 | 0.00 | - | 11 | 0 |
| 1.90 | 0.00 | - | 13 | 0 | 41.50 | 0.20 | 0.00 | - | 28 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 42.00 | 0.41 | 0.00 | - | 60 | 0 |
| 1.20 | 0.00 | - | 20 | 0 | 42.50 | 0.50 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 43.00 | 0.75 | 0.00 | - | 14 | 0 |
| 0.75 | 0.00 | - | 15 | 0 | 43.50 | 0.95 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 31 | 0 | 44.00 | 2.80 | 0.00 | - | 191 | 0 |
| 0.40 | 0.00 | - | 33 | 0 | 44.50 | 4.00 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 18 | 0 | 45.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 53 | 0 | 45.50 | 4.38 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 26 | 0 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 46.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 526 | 0 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 47.50 | 4.92 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 7.08 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 49.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.