Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.46 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.36 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 67.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 68.00 | 0.03 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 69.00 | 2.15 | 0.00 | - | - | 5 |
| 10.50 | +1.90 | +22.09% | 1 | 26 | 70.00 | 0.25 | 0.00 | - | 2 | 3 |
| 9.40 | 0.00 | - | - | 2 | 71.00 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 72.00 | 0.18 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 2 | 4 | 73.00 | 0.20 | 0.00 | - | 1 | 3 |
| 5.30 | 0.00 | - | 3 | 4 | 74.00 | 0.10 | -0.15 | -60.00% | 14 | 13 |
| - | - | - | - | - | 74.50 | 0.15 | -0.65 | -81.25% | 2 | 1 |
| 4.34 | -0.06 | -1.36% | 1 | 10 | 75.00 | 0.20 | -0.45 | -69.23% | 3 | 7 |
| 5.60 | +1.70 | +43.59% | 1 | 17 | 75.50 | 0.25 | -0.85 | -77.27% | 9 | 18 |
| 3.60 | 0.00 | - | 2 | 31 | 76.00 | 0.55 | 0.00 | - | 1 | 21 |
| 2.95 | 0.00 | - | 1 | 6 | 76.50 | - | - | - | - | - |
| 3.13 | -0.22 | -6.57% | 1 | 15 | 77.00 | 0.80 | -0.30 | -27.27% | 1 | 20 |
| 2.38 | 0.00 | - | 1 | 2 | 77.50 | 2.25 | 0.00 | - | 2 | 13 |
| 3.50 | -0.50 | -12.50% | 4 | 2 | 78.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 4 | 78.50 | 1.00 | 0.00 | - | 1 | 39 |
| 2.56 | +0.61 | +31.28% | 3 | 6 | 79.00 | 1.00 | -1.00 | -50.00% | 12 | 3 |
| 1.46 | -0.04 | -2.67% | 1 | 1 | 79.50 | 1.14 | -0.83 | -42.13% | 25 | 22 |
| 1.70 | +0.60 | +54.55% | 57 | 16 | 80.00 | 1.40 | -1.50 | -51.72% | 4 | 3 |
| 1.70 | +0.25 | +17.24% | 6 | 6 | 80.50 | - | - | - | - | - |
| 1.47 | +0.67 | +83.75% | 2 | 12 | 81.00 | 1.75 | -1.41 | -44.62% | 6 | 20 |
| 1.00 | -0.55 | -35.48% | 6 | 16 | 81.50 | - | - | - | - | - |
| 0.93 | +0.18 | +24.00% | 15 | 27 | 82.00 | 3.80 | 0.00 | - | 3 | 5 |
| 0.57 | -0.63 | -52.50% | 1 | 2 | 82.50 | 3.45 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 2 | 83.00 | 5.30 | 0.00 | - | 1 | 13 |
| 0.40 | +0.05 | +14.29% | 1 | 15 | 83.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 5 | 84.00 | 5.10 | 0.00 | - | 2 | 2 |
| 1.13 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.15 | +0.09 | +150.00% | 18 | 53 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 86.50 | 4.45 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 4 | 87.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 15 | 16 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 88.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 89.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
