UK markets closed

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.94-0.65 (-1.61%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00-267
13.810.00-1330.000.020.00-1113
-----33.000.180.00-130
-----34.000.100.00--17
10.100.00-21835.000.050.00-1688
-----36.000.070.00-2530
-----37.000.050.00-35
-----38.000.090.00-5150
-----38.500.25+0.14+127.27%219
-----39.000.200.00-2127
0.91-0.94-50.81%1539.500.56+0.16+40.00%5103
0.75-0.47-38.52%8027540.000.80+0.25+45.45%3971,533
1.000.00-1240.500.550.00-2237
0.35-0.32-47.76%51541.001.000.00-9898
0.700.00-333741.501.71+0.33+23.91%156
0.15-0.17-53.12%16242.001.820.00-3377
0.310.00-184442.501.950.00-158
0.150.00-3111543.003.28+0.68+26.15%6248
0.150.00-1113843.503.78+1.83+93.85%190
0.03-0.04-57.14%177344.004.29+1.28+42.52%10540
0.050.00-38944.502.670.00-2138
0.02-0.03-60.00%21,04445.005.20+0.74+16.59%1121,985
0.050.00-111945.503.600.00-264
0.100.00-614246.004.060.00-586
0.050.00-5221046.503.100.00--1
0.030.00-157047.003.600.00--0
0.030.00-13,10347.50-----
0.030.00-21,19448.008.00+0.65+8.84%5856
0.050.00-125748.504.900.00--0
0.020.00-189749.006.730.00-11
0.050.00-156350.006.400.00-110
0.030.00-218151.005.790.00-10
0.050.00-839752.007.020.00-100
0.050.00-1413253.0012.040.00-26
0.030.00-111554.0011.050.00-10
0.030.00-161655.0011.400.00-10
0.100.00-54056.0012.950.00-2192
0.010.00-11,51057.008.540.00-18
0.500.00-11,38458.0014.780.00-60
0.140.00-18559.0015.850.00-148
0.050.00-192060.0012.800.00-119
0.470.00-1961.0015.900.00-56
0.150.00-24862.0018.700.00-17
0.200.00-52163.0021.070.00-1177
0.150.00-81264.0021.630.00-47
0.080.00-224165.0018.900.00-18
0.050.00-1566.0014.800.00--5
0.200.00-1867.0021.100.00-360
0.110.00-1668.0014.200.00--36
0.100.00-42069.0027.700.00-430
0.070.00-55770.0018.100.00-11
0.120.00-2271.0025.100.00-360
0.890.00-4872.0029.300.00-290
0.030.00-138375.00-----
0.100.00-44680.0027.400.00-100
0.130.00-11285.00-----