UK markets closed

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
45.80-1.32 (-2.80%)
At close: 04:00PM EDT
45.75 -0.05 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.750.00-1325.000.140.00-2157
15.000.00-31430.000.030.00-13,098
-----31.000.050.00-57387
8.500.00--632.000.150.00-272
-----33.000.050.00-1061
-----34.000.050.00-2728
13.300.00-141135.000.050.00-193291
5.600.00--5236.000.150.00-136
6.700.00-4437.000.100.00-493
8.600.00-8637.50-----
-----38.000.050.00-104,654
7.600.00-4438.500.450.00--1
-----39.000.05-0.23-82.14%173
-----39.500.250.00--1
5.90-3.30-35.87%351740.000.09-0.01-10.00%552,987
-----40.500.150.00-200634
7.700.00-232841.000.25+0.15+150.00%13,149
-----41.500.250.00-14
5.600.00-132142.000.100.00-1267
4.520.00-1142.500.14+0.04+40.00%11,017
3.55-0.65-15.48%817143.000.19+0.09+90.00%1329
5.340.00-125143.500.150.00-514
2.25-0.92-29.02%225344.000.26+0.09+52.94%48627
2.05-0.25-10.87%226344.500.35+0.13+59.09%1928
1.40-3.12-69.03%502,03145.000.50+0.23+85.19%3735,976
1.10-0.85-43.59%722245.500.60+0.20+50.00%32336
0.85-0.89-51.15%492,04546.000.75+0.23+44.23%6957
0.57-0.73-56.15%1239146.500.80+0.05+6.67%5168
0.51-0.49-49.00%321,92647.001.50+0.49+48.51%29186
0.35-0.40-53.33%748047.502.03+0.83+69.17%599
0.25-0.35-58.33%706,69148.002.38+0.88+58.67%613878
0.24-0.41-63.08%1032648.501.530.00-30180
0.15-0.18-54.55%91,55349.002.50+0.12+5.04%1128
0.07-0.13-65.00%3119,65250.004.15+1.30+45.61%2251,135
0.06-0.06-50.00%2652051.004.020.00-127
0.250.00--1851.504.900.00--1
0.05-0.03-37.50%37,45952.003.900.00-1010
0.05-0.34-87.18%58353.00-----
0.04-0.11-73.33%201654.00-----
0.050.00-1643,67855.008.150.00-311157
0.250.00-13,22356.0012.000.00-444
0.050.00-609857.0015.600.00-169
0.130.00-1911358.0015.600.00-5183
0.250.00-11459.0014.580.00-264
0.070.00-612660.0019.180.00-40
0.400.00-16761.0015.000.00-10
0.750.00-45562.0017.800.00-226
0.900.00-54463.0023.300.00-6800
0.050.00-9517164.0024.300.00-800
0.050.00-136665.0016.330.00-239
0.050.00-137866.0020.870.00-227
0.050.00-435267.0023.400.00-680
0.050.00-24631168.0024.400.00-680
0.050.00-8131670.0020.220.00-455
0.020.00-215575.00-----
0.050.00-81880.00-----
0.650.00-21285.00-----
0.050.00-92290.0030.080.00--0