Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802C00041500 | 2024-07-26 3:51PM EDT | 2024-08-02 | 1.75 | 1.70 | 2.85 | +0.55 | +45.83% | 5 | 38 | 69.24% |
| TAN240809C00041500 | 2024-07-26 1:40PM EDT | 2024-08-09 | 2.20 | 2.00 | 2.20 | +0.25 | +12.82% | 18 | 27 | 46.58% |
| TAN240906C00041500 | 2024-07-26 10:15AM EDT | 2024-09-06 | 3.23 | 2.90 | 3.20 | +0.19 | +6.25% | - | - | 45.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802P00041500 | 2024-07-26 10:54AM EDT | 2024-08-02 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 5 | 9 | 49.41% |
| TAN240809P00041500 | 2024-07-26 10:22AM EDT | 2024-08-09 | 1.00 | 0.85 | 0.95 | -0.35 | -25.93% | 10 | 1 | 44.68% |
| TAN240816P00041500 | 2024-07-22 12:28PM EDT | 2024-08-16 | 1.87 | 1.10 | 1.25 | 0.00 | - | - | 55 | 44.29% |
© 2024 Yahoo. All rights reserved.