Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802C00042500 | 2024-07-26 2:44PM EDT | 2024-08-02 | 1.30 | 1.15 | 1.30 | +0.30 | +30.00% | 14 | 37 | 51.07% |
| TAN240809C00042500 | 2024-07-26 3:52PM EDT | 2024-08-09 | 1.55 | 1.45 | 2.60 | -0.15 | -8.82% | 9 | 19 | 57.96% |
| TAN240816C00042500 | 2024-07-26 1:31PM EDT | 2024-08-16 | 2.08 | 1.75 | 2.90 | +0.58 | +38.67% | 1 | 51 | 54.74% |
| TAN240823C00042500 | 2024-07-26 3:03PM EDT | 2024-08-23 | 2.18 | 2.00 | 3.70 | +0.45 | +26.01% | 1 | 1 | 58.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802P00042500 | 2024-07-26 3:37PM EDT | 2024-08-02 | 1.00 | 0.05 | 1.05 | -0.50 | -33.33% | 9 | 16 | 48.54% |
| TAN240830P00042500 | 2024-07-15 9:35AM EDT | 2024-08-30 | 2.75 | 1.05 | 2.20 | 0.00 | - | 1 | 1 | 43.63% |
© 2024 Yahoo. All rights reserved.