UK markets closed

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
43.23-0.54 (-1.23%)
At close: 04:00PM EDT
43.08 -0.15 (-0.35%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN240628C000490002024-06-21 11:06AM EDT2024-06-280.040.000.05-0.16-80.00%1113055.08%
TAN240705C000490002024-06-12 12:02PM EDT2024-07-051.750.050.150.00-462947.36%
TAN240712C000490002024-06-18 10:47AM EDT2024-07-120.600.150.250.00-1343.65%
TAN240719C000490002024-06-21 1:56PM EDT2024-07-190.300.250.35-0.12-28.57%110341.50%
TAN240726C000490002024-06-21 10:25AM EDT2024-07-260.550.400.50-0.12-17.91%1341.65%
TAN240816C000490002024-06-21 12:59PM EDT2024-08-160.840.750.90+0.84-3041.02%
TAN241018C000490002024-06-21 10:23AM EDT2024-10-182.001.852.05-0.15-6.98%1414941.63%
TAN250117C000490002024-06-20 3:20PM EDT2025-01-174.103.603.900.00-13546.07%
TAN260116C000490002024-06-14 3:50PM EDT2026-01-168.386.708.700.00-2650.12%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN240628P000490002024-06-06 9:51AM EDT2024-06-282.704.806.100.00-4186.52%
TAN240705P000490002024-06-17 10:24AM EDT2024-07-054.025.606.200.00-5563.97%
TAN240719P000490002024-06-21 3:30PM EDT2024-07-195.935.806.10+0.43+7.82%221640.82%
TAN241018P000490002024-06-21 3:10PM EDT2024-10-187.126.907.20+0.92+14.84%121234.57%
TAN260116P000490002024-06-13 11:36AM EDT2026-01-169.8010.1012.000.00-2238.70%