Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802C00049000 | 2024-07-17 11:02AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 24 | 79.30% |
| TAN240809C00049000 | 2024-07-23 9:30AM EDT | 2024-08-09 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 52.73% |
| TAN240816C00049000 | 2024-07-25 10:33AM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 102 | 48.15% |
| TAN240823C00049000 | 2024-07-15 9:47AM EDT | 2024-08-23 | 0.44 | 0.30 | 0.45 | 0.00 | - | 8 | 8 | 47.27% |
| TAN240830C00049000 | 2024-07-24 3:49PM EDT | 2024-08-30 | 0.42 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 45.26% |
| TAN240920C00049000 | 2024-07-22 11:45AM EDT | 2024-09-20 | 0.75 | 0.75 | 0.90 | 0.00 | - | - | 1 | 43.12% |
| TAN241018C00049000 | 2024-07-26 3:46PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.35 | +0.35 | +35.00% | 3 | 208 | 42.02% |
| TAN250117C00049000 | 2024-07-24 2:09PM EDT | 2025-01-17 | 2.80 | 2.75 | 3.00 | 0.00 | - | 1 | 465 | 44.45% |
| TAN260116C00049000 | 2024-07-09 3:15PM EDT | 2026-01-16 | 5.60 | 6.00 | 6.80 | 0.00 | - | 1 | 6 | 43.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00049000 | 2024-07-19 10:46AM EDT | 2024-10-18 | 8.30 | 5.80 | 7.60 | 0.00 | - | 29 | 158 | 41.16% |
| TAN241220P00049000 | 2024-07-24 10:43AM EDT | 2024-12-20 | 9.00 | 8.30 | 8.80 | 0.00 | - | 2 | 2 | 43.53% |
| TAN250117P00049000 | 2024-07-11 1:57PM EDT | 2025-01-17 | 8.90 | 8.70 | 9.20 | 0.00 | - | - | 1 | 43.48% |
| TAN260116P00049000 | 2024-06-13 11:36AM EDT | 2026-01-16 | 9.80 | 10.00 | 10.80 | 0.00 | - | 2 | 2 | 32.73% |
© 2024 Yahoo. All rights reserved.