Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802C00050000 | 2024-07-12 1:28PM EDT | 2024-08-02 | 0.31 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 61.72% |
| TAN240809C00050000 | 2024-07-26 2:30PM EDT | 2024-08-09 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 150 | 2 | 49.81% |
| TAN240816C00050000 | 2024-07-26 2:24PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | -0.04 | -19.05% | 5 | 67 | 50.39% |
| TAN240823C00050000 | 2024-07-26 2:40PM EDT | 2024-08-23 | 0.28 | 0.20 | 0.35 | -0.07 | -20.00% | 1 | 13 | 47.95% |
| TAN240830C00050000 | 2024-07-25 11:46AM EDT | 2024-08-30 | 0.35 | 0.30 | 1.20 | 0.00 | - | 12 | 13 | 55.03% |
| TAN240920C00050000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 0.77 | 0.60 | 0.75 | +0.12 | +18.46% | 4 | 3 | 43.51% |
| TAN241018C00050000 | 2024-07-26 3:11PM EDT | 2024-10-18 | 1.09 | 1.00 | 1.15 | +0.09 | +9.00% | 21 | 5,838 | 42.04% |
| TAN241220C00050000 | 2024-07-09 12:17PM EDT | 2024-12-20 | 1.84 | 2.20 | 2.45 | 0.00 | - | 5 | 10 | 45.63% |
| TAN250117C00050000 | 2024-07-25 10:33AM EDT | 2025-01-17 | 2.55 | 2.50 | 2.75 | -0.13 | -4.85% | 50 | 1,238 | 44.56% |
| TAN260116C00050000 | 2024-07-26 11:50AM EDT | 2026-01-16 | 6.10 | 5.70 | 8.50 | +0.10 | +1.67% | 2 | 307 | 53.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240809P00050000 | 2024-07-16 12:48PM EDT | 2024-08-09 | 7.35 | 7.00 | 7.90 | 0.00 | - | 1 | 0 | 53.52% |
| TAN240816P00050000 | 2024-07-15 9:32AM EDT | 2024-08-16 | 8.00 | 5.80 | 8.60 | 0.00 | - | 54 | 30 | 88.38% |
| TAN241018P00050000 | 2024-07-17 2:03PM EDT | 2024-10-18 | 8.60 | 7.30 | 8.60 | 0.00 | - | 18 | 104 | 44.19% |
| TAN241220P00050000 | 2024-07-16 10:35AM EDT | 2024-12-20 | 9.70 | 9.00 | 11.00 | 0.00 | - | - | 65 | 57.74% |
| TAN250117P00050000 | 2024-07-22 1:11PM EDT | 2025-01-17 | 10.48 | 8.00 | 9.90 | 0.00 | - | 2 | 284 | 43.14% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 2026-01-16 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 38.03% |
© 2024 Yahoo. All rights reserved.