Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802C00051000 | 2024-07-22 9:44AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 210 | 67.97% |
| TAN240809C00051000 | 2024-07-25 11:40AM EDT | 2024-08-09 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| TAN240816C00051000 | 2024-07-18 1:56PM EDT | 2024-08-16 | 0.23 | 0.10 | 0.20 | 0.00 | - | 502 | 507 | 51.95% |
| TAN240830C00051000 | 2024-07-16 12:05PM EDT | 2024-08-30 | 0.40 | 0.15 | 0.35 | 0.00 | - | - | 1 | 46.48% |
| TAN240920C00051000 | 2024-07-25 3:01PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | +0.06 | +12.24% | 1 | 3 | 43.31% |
| TAN241018C00051000 | 2024-07-16 11:54AM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 150 | 42.48% |
| TAN241220C00051000 | 2024-07-15 10:16AM EDT | 2024-12-20 | 2.19 | 1.95 | 2.20 | 0.00 | - | 3 | 0 | 45.48% |
| TAN250117C00051000 | 2024-07-18 10:18AM EDT | 2025-01-17 | 2.70 | 2.25 | 2.50 | 0.00 | - | 1 | 47 | 44.48% |
| TAN260116C00051000 | 2024-06-28 12:10PM EDT | 2026-01-16 | 5.10 | 5.40 | 6.10 | 0.00 | - | 2 | 30 | 43.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240816P00051000 | 2024-06-25 9:50AM EDT | 2024-08-16 | 9.30 | 7.60 | 10.00 | 0.00 | - | - | 1 | 66.31% |
| TAN241018P00051000 | 2024-07-16 11:29AM EDT | 2024-10-18 | 9.30 | 7.60 | 9.40 | 0.00 | - | 2 | 99 | 43.95% |
| TAN241220P00051000 | 2024-07-15 3:35PM EDT | 2024-12-20 | 10.60 | 9.70 | 10.50 | 0.00 | - | 2 | 2 | 45.39% |
| TAN250117P00051000 | 2024-07-01 10:21AM EDT | 2025-01-17 | 12.30 | 10.10 | 12.00 | 0.00 | - | 1 | 6 | 55.23% |
| TAN260116P00051000 | 2024-03-06 11:21AM EDT | 2026-01-16 | 13.40 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 36.94% |
© 2024 Yahoo. All rights reserved.