UK markets closed

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.80-1.32 (-2.80%)
At close: 04:00PM EDT
45.75 -0.05 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN240621C000520002024-06-14 3:08PM EDT2024-06-210.050.000.10-0.03-37.50%37,45955.08%
TAN240628C000520002024-06-12 2:09PM EDT2024-06-280.550.050.150.00-194247.17%
TAN240705C000520002024-06-12 9:30AM EDT2024-07-051.000.150.250.00-351943.36%
TAN240719C000520002024-06-14 3:50PM EDT2024-07-190.450.450.50-0.25-35.71%1516,19141.16%
TAN240726C000520002024-06-14 3:01PM EDT2024-07-260.670.550.70-0.95-58.64%1142.31%
TAN241018C000520002024-06-14 2:29PM EDT2024-10-182.172.102.25-0.33-13.20%211441.46%
TAN250117C000520002024-06-12 2:31PM EDT2025-01-175.703.904.200.00-83346.00%
TAN260116C000520002024-05-28 12:14PM EDT2026-01-169.457.209.200.00-1749.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN240621P000520002024-06-03 10:17AM EDT2024-06-213.905.906.900.00-101074.61%
TAN240719P000520002024-06-12 10:22AM EDT2024-07-193.905.807.300.00-918655.91%
TAN241018P000520002024-05-31 10:42AM EDT2024-10-187.107.208.400.00-11140.97%
TAN250117P000520002024-06-12 10:32AM EDT2025-01-177.508.909.600.00--2540.19%
TAN260116P000520002023-09-25 9:52AM EDT2026-01-169.5313.6014.700.00-101046.83%