Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802C00052000 | 2024-07-24 9:35AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 102.54% |
| TAN240809C00052000 | 2024-07-12 12:17PM EDT | 2024-08-09 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 2 | 72.46% |
| TAN240816C00052000 | 2024-07-26 12:04PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | -0.07 | -25.93% | 1 | 34 | 50.59% |
| TAN240823C00052000 | 2024-07-12 3:27PM EDT | 2024-08-23 | 0.44 | 0.05 | 0.25 | 0.00 | - | - | 2 | 51.27% |
| TAN240920C00052000 | 2024-07-25 9:56AM EDT | 2024-09-20 | 0.42 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 43.75% |
| TAN241018C00052000 | 2024-07-26 2:59PM EDT | 2024-10-18 | 0.77 | 0.70 | 0.85 | +0.07 | +10.00% | 6 | 145 | 42.53% |
| TAN241220C00052000 | 2024-07-23 9:34AM EDT | 2024-12-20 | 1.65 | 1.75 | 2.00 | 0.00 | - | 1 | 13 | 45.63% |
| TAN250117C00052000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 1.92 | 2.00 | 2.30 | 0.00 | - | 2 | 33 | 44.70% |
| TAN260116C00052000 | 2024-06-24 3:04PM EDT | 2026-01-16 | 6.25 | 2.50 | 7.50 | 0.00 | - | 1 | 6 | 51.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00052000 | 2024-06-20 1:59PM EDT | 2024-10-18 | 9.00 | 10.20 | 13.00 | 0.00 | - | 1 | 8 | 64.40% |
| TAN250117P00052000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 7.50 | 10.30 | 10.80 | 0.00 | - | - | 25 | 36.69% |
| TAN260116P00052000 | 2024-06-27 11:11AM EDT | 2026-01-16 | 13.30 | 12.30 | 13.60 | 0.00 | - | 3 | 10 | 35.76% |
© 2024 Yahoo. All rights reserved.