Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN241018C00059000 | 2024-05-30 10:27AM EDT | 2024-10-18 | 1.60 | 0.20 | 0.30 | 0.00 | - | 6 | 109 | 44.43% |
TAN260116C00059000 | 2024-04-16 12:05PM EDT | 2026-01-16 | 4.37 | 4.60 | 5.60 | 0.00 | - | 4 | 5 | 50.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN241018P00059000 | 2024-06-13 10:21AM EDT | 2024-10-18 | 11.70 | 14.60 | 16.00 | 0.00 | - | 1 | 111 | 0.00% |