Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018C00075000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| TAN250117C00075000 | 2024-07-17 12:30PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.85 | 0.00 | - | 1 | 159 | 52.39% |
| TAN260116C00075000 | 2024-07-02 3:34PM EDT | 2026-01-16 | 1.27 | 1.35 | 2.45 | 0.00 | - | 1 | 38 | 45.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN250117P00075000 | 2024-06-27 2:48PM EDT | 2025-01-17 | 32.40 | 30.20 | 34.60 | 0.00 | - | 210 | 200 | 78.05% |
| TAN260116P00075000 | 2023-11-03 9:51AM EDT | 2026-01-16 | 30.90 | 27.30 | 29.40 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.