UK Markets open in 6 hrs 42 mins
NIKKEI 225
27,740.62 +231.16 (+0.84%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.23 -0.16 (-0.22%) GOLD FUTURES
1,878.40 +1.80 (+0.10%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,136.76 -310.36 (-1.60%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.13 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.10 | 0.00 | - | - | 3 |
| 48.96 | +1.81 | +3.84% | 1 | 77 | 40.00 | 3.00 | 0.00 | - | 1 | 2 |
| 42.00 | 0.00 | - | 20 | 32 | 45.00 | 2.10 | 0.00 | - | - | 13 |
| 40.50 | 0.00 | - | 1 | 104 | 50.00 | 2.72 | 0.00 | - | 6 | 16 |
| 25.00 | 0.00 | - | 3 | 30 | 55.00 | 3.50 | -0.16 | -4.37% | 1 | 129 |
| 34.80 | +3.80 | +12.26% | 7 | 51 | 60.00 | 5.70 | 0.00 | - | 1 | 403 |
| 27.70 | 0.00 | - | 4 | 59 | 65.00 | 6.59 | 0.00 | - | 1 | 1,053 |
| - | - | - | - | - | 66.00 | 10.80 | 0.00 | - | 176 | 175 |
| - | - | - | - | - | 68.00 | 8.91 | 0.00 | - | - | 1 |
| 27.40 | +4.40 | +19.13% | 1 | 98 | 70.00 | 7.43 | -0.37 | -4.74% | 5 | 189 |
| 19.99 | 0.00 | - | 1 | 89 | 74.00 | 9.87 | 0.00 | - | - | 50 |
| 20.81 | 0.00 | - | 4 | 39 | 75.00 | 9.21 | -1.06 | -10.32% | 5 | 60 |
| 17.00 | 0.00 | - | 1 | 1 | 76.00 | 10.68 | 0.00 | - | - | 6 |
| - | - | - | - | - | 77.00 | 9.73 | +9.73 | - | 1 | 2 |
| 19.09 | 0.00 | - | 6 | 11 | 79.00 | 17.33 | 0.00 | - | - | 6 |
| 22.79 | +3.19 | +16.28% | 10 | 125 | 80.00 | 11.22 | -1.21 | -9.73% | - | 78 |
| 19.60 | 0.00 | - | - | 18 | 81.00 | 13.22 | 0.00 | - | - | 2 |
| 17.20 | 0.00 | - | 1 | 24 | 82.00 | 20.10 | 0.00 | - | - | 1 |
| 11.66 | 0.00 | - | 1 | 7 | 83.00 | 17.86 | 0.00 | - | - | - |
| 16.20 | 0.00 | - | - | 3 | 84.00 | 21.23 | 0.00 | - | - | 30 |
| 19.80 | +2.50 | +14.45% | 1 | 692 | 85.00 | 13.48 | -1.59 | -10.55% | - | 1 |
| 16.59 | 0.00 | - | 2 | 22 | 86.00 | 14.00 | -1.83 | -11.56% | 1 | 17 |
| 10.50 | 0.00 | - | 1 | 25 | 87.00 | - | - | - | - | - |
| 17.63 | +8.53 | +93.74% | 1 | 44 | 88.00 | - | - | - | - | - |
| 17.10 | +2.36 | +16.01% | 2 | 8 | 89.00 | 15.80 | +15.80 | - | - | 2 |
| 16.70 | +1.70 | +11.33% | 12 | 327 | 90.00 | 16.08 | -1.82 | -10.17% | 1 | 45 |
| 15.87 | +15.87 | - | 20 | 3 | 92.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 93.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 35 | 94.00 | - | - | - | - | - |
| 15.00 | +4.34 | +40.71% | 1 | 36 | 95.00 | 21.50 | 0.00 | - | 19 | 41 |
| 13.00 | +2.10 | +19.27% | 3 | 301 | 100.00 | 22.20 | -10.66 | -32.44% | 1 | 10 |
| 11.45 | +1.49 | +14.96% | 2 | 145 | 105.00 | 35.20 | 0.00 | - | - | 5 |
| 8.48 | 0.00 | - | 1 | 99 | 110.00 | 31.20 | 0.00 | - | 1 | 13 |
| 9.20 | +3.20 | +53.33% | 2 | 16 | 115.00 | 45.80 | 0.00 | - | - | 1 |
| 8.02 | +2.97 | +58.81% | 10 | 128 | 120.00 | 52.85 | +3.59 | +7.29% | 3 | 3 |
| 6.00 | 0.00 | - | 7 | 67 | 125.00 | 43.25 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 26 | 130.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 8 | 135.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 1 | 43 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 219 | 145.00 | - | - | - | - | - |
| 3.50 | +0.37 | +11.82% | 3 | 171 | 150.00 | 80.51 | +4.56 | +6.00% | 6 | 6 |
© 2023 Yahoo. All rights reserved.
