UK Markets open in 6 hrs 42 mins

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
79.73-1.97 (-2.41%)
At close: 04:00PM EST
79.99 +0.26 (+0.33%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.130.00-1230.00-----
-----35.001.100.00--3
48.96+1.81+3.84%17740.003.000.00-12
42.000.00-203245.002.100.00--13
40.500.00-110450.002.720.00-616
25.000.00-33055.003.50-0.16-4.37%1129
34.80+3.80+12.26%75160.005.700.00-1403
27.700.00-45965.006.590.00-11,053
-----66.0010.800.00-176175
-----68.008.910.00--1
27.40+4.40+19.13%19870.007.43-0.37-4.74%5189
19.990.00-18974.009.870.00--50
20.810.00-43975.009.21-1.06-10.32%560
17.000.00-1176.0010.680.00--6
-----77.009.73+9.73-12
19.090.00-61179.0017.330.00--6
22.79+3.19+16.28%1012580.0011.22-1.21-9.73%-78
19.600.00--1881.0013.220.00--2
17.200.00-12482.0020.100.00--1
11.660.00-1783.0017.860.00---
16.200.00--384.0021.230.00--30
19.80+2.50+14.45%169285.0013.48-1.59-10.55%-1
16.590.00-22286.0014.00-1.83-11.56%117
10.500.00-12587.00-----
17.63+8.53+93.74%14488.00-----
17.10+2.36+16.01%2889.0015.80+15.80--2
16.70+1.70+11.33%1232790.0016.08-1.82-10.17%145
15.87+15.87-20392.00-----
21.000.00-1293.00-----
6.000.00-53594.00-----
15.00+4.34+40.71%13695.0021.500.00-1941
13.00+2.10+19.27%3301100.0022.20-10.66-32.44%110
11.45+1.49+14.96%2145105.0035.200.00--5
8.480.00-199110.0031.200.00-113
9.20+3.20+53.33%216115.0045.800.00--1
8.02+2.97+58.81%10128120.0052.85+3.59+7.29%33
6.000.00-767125.0043.250.00--1
5.700.00-126130.00-----
3.900.00-28135.00-----
3.490.00-143140.00-----
3.300.00-3219145.00-----
3.50+0.37+11.82%3171150.0080.51+4.56+6.00%66