UK markets closed

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.61+0.34 (+0.46%)
At close: 04:00PM EDT
73.50 -0.11 (-0.15%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.130.00-1230.001.600.00--1
42.670.00-5335.001.100.00--3
39.000.00-27540.001.290.00-137
37.500.00-52845.002.100.00-313
31.300.00-110350.002.820.00-117
26.500.00-13955.003.900.00-2129
23.500.00-15460.006.300.00-1706
29.090.00-15865.008.960.00-11,053
29.920.00-2366.006.450.00-2176
20.810.00-1667.00-----
19.200.00-1668.008.910.00-11
18.000.00-411870.0011.40-0.10-0.87%10257
14.290.00-211874.0013.400.00-98174
13.600.00-23875.0014.000.00-21,039
14.900.00-22276.0014.500.00-8115
6.400.00-11277.0015.100.00-812
12.420.00-11178.00-----
19.090.00-11179.0016.200.00-1022
12.920.00-915480.0016.900.00-784
13.900.00-101981.0017.500.00-16
14.000.00-22382.0018.100.00-67
11.660.00-3783.0018.700.00-1111
16.350.00-1384.0018.80+5.60+42.42%166
10.70+0.80+8.08%173585.0018.110.00-367
9.900.00-62786.0018.540.00-227
15.000.00-13287.0014.800.00-817
9.200.00-194488.0015.300.00-5067
10.100.00-122689.0015.700.00-1315
8.90+0.20+2.30%444090.0021.510.00-169
8.74+0.34+4.05%616991.0016.800.00--38
9.200.00-62892.0017.500.00-78
7.900.00-21693.0017.900.00--29
7.400.00-277494.0018.700.00--35
7.200.00-75695.0019.100.00-950
6.50+0.42+6.91%3368100.0023.730.00-311
5.190.00-1251105.0035.200.00-15
7.500.00-4106110.0035.200.00-114
4.250.00-1040115.0045.800.00-11
3.42-0.38-10.00%1136120.0038.400.00-18
6.200.00-879125.0043.250.00-11
2.600.00-127130.0053.820.00-61
2.750.00-18135.0062.050.00-11
2.400.00-1285140.0066.800.00-11
1.950.00-1224145.00-----
1.150.00-1661150.0066.500.00-417