UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,956.73 +1,244.82 (+2.72%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | - | 270 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 50 | 150 |
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | 31 | 152 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | - | 34 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 37.50 | 0.01 | -0.04 | -80.00% | 1 | 12 |
| 2.76 | +0.78 | +39.39% | 2 | 5 | 38.00 | 0.03 | -0.02 | -40.00% | 10 | 103 |
| - | - | - | - | - | 38.50 | 0.05 | -0.12 | -70.59% | 9 | 127 |
| 2.10 | +0.53 | +33.76% | 4 | 19 | 39.00 | 0.05 | -0.10 | -66.67% | 2 | 633 |
| 1.38 | -0.02 | -1.43% | 2 | 7 | 39.50 | 0.07 | -0.35 | -83.33% | 43 | 89 |
| 1.25 | 0.00 | - | 7 | 37 | 40.00 | 0.20 | -0.43 | -68.25% | 20 | 104 |
| 0.90 | 0.00 | - | 25 | 36 | 40.50 | 0.25 | -0.62 | -71.26% | 2 | 32 |
| 0.46 | -0.79 | -63.20% | 2 | 535 | 41.00 | 0.90 | +0.25 | +38.46% | 1 | 23 |
| 0.45 | +0.05 | +12.50% | 421 | 71 | 41.50 | 1.45 | 0.00 | - | 6 | 59 |
| 0.22 | +0.02 | +10.00% | 24 | 70 | 42.00 | 1.21 | -0.11 | -8.33% | 5 | 12 |
| 0.15 | -0.25 | -62.50% | 22 | 82 | 42.50 | 1.42 | -0.87 | -37.99% | 1 | 1 |
| 0.05 | -0.15 | -75.00% | 1 | 174 | 43.00 | 1.95 | -0.53 | -21.37% | 6 | 102 |
| 0.10 | 0.00 | - | 1 | 112 | 43.50 | 2.15 | 0.00 | - | 2 | 3 |
| 0.21 | 0.00 | - | 31 | 72 | 44.00 | 3.20 | -0.12 | -3.61% | 1 | 31 |
| 0.11 | -0.05 | -31.25% | 5 | 330 | 44.50 | 3.93 | 0.00 | - | 1 | 12 |
| 0.07 | 0.00 | - | 5 | 43 | 45.00 | 3.98 | -1.77 | -30.78% | 1 | 4 |
| 0.10 | +0.03 | +42.86% | 2 | 35 | 45.50 | 3.26 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 39 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 46.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 1 | 283 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 57 | 95 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 518 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20 | 48.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 66 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 74 | 49.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 1 | 52.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 9 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 9.99 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.