Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00037000 | 2024-04-22 12:40PM EDT | 37.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240510C00038000 | 2024-04-12 3:28PM EDT | 38.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240510C00039000 | 2024-04-25 11:17AM EDT | 39.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240510C00040000 | 2024-04-26 3:14PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN240510C00040500 | 2024-04-22 1:54PM EDT | 40.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TAN240510C00041000 | 2024-04-29 11:55AM EDT | 41.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN240510C00041500 | 2024-04-30 9:37AM EDT | 41.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TAN240510C00042000 | 2024-04-29 3:33PM EDT | 42.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN240510C00042500 | 2024-04-24 2:21PM EDT | 42.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TAN240510C00043000 | 2024-04-29 10:40AM EDT | 43.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN240510C00043500 | 2024-04-30 2:30PM EDT | 43.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN240510C00044000 | 2024-04-29 12:26PM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TAN240510C00044500 | 2024-04-29 12:02PM EDT | 44.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TAN240510C00045000 | 2024-04-30 10:31AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240510C00045500 | 2024-04-29 11:12AM EDT | 45.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240510C00046000 | 2024-04-29 9:37AM EDT | 46.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240510C00046500 | 2024-04-22 1:27PM EDT | 46.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TAN240510C00047000 | 2024-04-26 11:49AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAN240510C00047500 | 2024-04-29 9:58AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240510C00048000 | 2024-04-29 9:57AM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240510C00049500 | 2024-04-22 10:48AM EDT | 49.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN240510C00050000 | 2024-04-12 11:16AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240510C00051000 | 2024-04-11 1:08PM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN240510C00052000 | 2024-04-08 11:40AM EDT | 52.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAN240510C00055000 | 2024-04-05 3:39PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240510C00056000 | 2024-04-11 9:30AM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00032000 | 2024-04-25 1:26PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN240510P00033000 | 2024-04-25 3:59PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN240510P00034000 | 2024-04-24 10:45AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN240510P00034500 | 2024-04-26 3:19PM EDT | 34.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TAN240510P00035000 | 2024-04-25 10:17AM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN240510P00036000 | 2024-04-23 9:44AM EDT | 36.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAN240510P00036500 | 2024-04-26 10:45AM EDT | 36.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TAN240510P00037000 | 2024-04-26 10:02AM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240510P00037500 | 2024-04-26 10:45AM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 12.50% |
| TAN240510P00038000 | 2024-04-30 3:54PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
| TAN240510P00038500 | 2024-04-30 11:12AM EDT | 38.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAN240510P00039000 | 2024-04-25 2:46PM EDT | 39.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN240510P00039500 | 2024-04-29 11:36AM EDT | 39.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TAN240510P00040000 | 2024-04-30 3:12PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TAN240510P00040500 | 2024-04-30 2:28PM EDT | 40.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240510P00041000 | 2024-04-15 12:50PM EDT | 41.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN240510P00041500 | 2024-04-30 12:24PM EDT | 41.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN240510P00042000 | 2024-04-29 3:51PM EDT | 42.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN240510P00042500 | 2024-04-29 11:36AM EDT | 42.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240510P00043000 | 2024-04-24 10:07AM EDT | 43.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240510P00043500 | 2024-04-16 9:58AM EDT | 43.50 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240510P00044000 | 2024-04-11 11:05AM EDT | 44.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| TAN240510P00044500 | 2024-04-11 10:24AM EDT | 44.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240510P00045000 | 2024-04-22 1:30PM EDT | 45.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240510P00047500 | 2024-04-03 12:29PM EDT | 47.50 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240510P00049000 | 2024-04-12 12:51PM EDT | 49.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.